Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
Inception Date |
July 24, 2024 |
Settlement Date |
Every year on July 23rd |
Net Assets |
₩2,976,591,520 |
Reference Price |
1016.55 |
Tax Base Price |
1000.80 |
|
|
- Fees and Commissions
When purchasing |
Front-end Load |
N/A |
During the investment period |
Management fees |
0.01% |
Sales Fee |
0.01% |
Trust Fee |
0.03% |
Administration Fee |
0.02% |
When redeeming |
Back-end Load |
N/A |
Redemption Fee |
N/A |
- Performance
Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
Return(%) |
4.55 |
22.52 |
30.27 |
46.74 |
- |
- |
46.81 |
Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
20250730 |
1016.55 | 11.13 | 1468.24 | 16.07 |
20250729 |
1005.42 | 6.58 | 1452.17 | 9.5 |
20250728 |
998.84 | 0.93 | 1442.67 | 1.34 |
20250727 |
997.91 | 0 | 1441.33 | 0.02 |
20250726 |
997.91 | 0 | 1441.31 | -0.01 |
20250725 |
997.91 | -3.39 | 1441.32 | -4.9 |
20250724 |
1001.30 | -443.04 | 1446.22 | 1.88 |
20250723 |
1444.34 | -11.19 | 1444.34 | -11.19 |
20250722 |
1455.53 | 0.59 | 1455.53 | 0.59 |
20250721 |
1454.94 | -12.73 | 1454.94 | -12.73 |
20250720 |
1467.67 | 0.01 | 1467.67 | 0.01 |
20250719 |
1467.66 | 0.01 | 1467.66 | 0.01 |
20250718 |
1467.65 | -3.05 | 1467.65 | -3.05 |
20250717 |
1470.70 | -6.68 | 1470.70 | -6.68 |
20250716 |
1477.38 | 16.08 | 1477.38 | 16.08 |
20250715 |
1461.30 | 10.35 | 1461.30 | 10.35 |
20250714 |
1450.95 | -2.43 | 1450.95 | -2.43 |
20250713 |
1453.38 | 0.01 | 1453.38 | 0.01 |
20250712 |
1453.37 | 0 | 1453.37 | 0 |
20250711 |
1453.37 | -4.06 | 1453.37 | -4.06 |
20250710 |
1457.43 | 9.12 | 1457.43 | 9.12 |
20250709 |
1448.31 | 43.05 | 1448.31 | 43.05 |
20250708 |
1405.26 | 22.03 | 1405.26 | 22.03 |
20250707 |
1383.23 | -25.53 | 1383.23 | -25.53 |
20250706 |
1408.76 | 0.01 | 1408.76 | 0.01 |
20250705 |
1408.75 | 0.01 | 1408.75 | 0.01 |
20250704 |
1408.74 | -0.65 | 1408.74 | -0.65 |
20250703 |
1409.39 | -7.06 | 1409.39 | -7.06 |
20250702 |
1416.45 | -3.97 | 1416.45 | -3.97 |
20250701 |
1420.42 | 16.04 | 1420.42 | 16.04 |
20250630 |
1404.38 | 0.04 | 1404.38 | 0.04 |
20250629 |
1404.34 | 0.01 | 1404.34 | 0.01 |
20250628 |
1404.33 | 0 | 1404.33 | 0 |
20250627 |
1404.33 | 0.79 | 1404.33 | 0.79 |
20250626 |
1403.54 | 16.49 | 1403.54 | 16.49 |
20250625 |
1387.05 | -1.81 | 1387.05 | -1.81 |
20250624 |
1388.86 | 11.14 | 1388.86 | 11.14 |
20250623 |
1377.72 | 2.1 | 1377.72 | 2.1 |
20250622 |
1375.62 | 0.01 | 1375.62 | 0.01 |
20250621 |
1375.61 | 0 | 1375.61 | 0 |
20250620 |
1375.61 | 10.22 | 1375.61 | 10.22 |
20250619 |
1365.39 | 3.68 | 1365.39 | 3.68 |
20250618 |
1361.71 | -1.06 | 1361.71 | -1.06 |
20250617 |
1362.77 | 26.05 | 1362.77 | 26.05 |
20250616 |
1336.72 | -15.57 | 1336.72 | -15.57 |
20250615 |
1352.29 | 0.01 | 1352.29 | 0.01 |
20250614 |
1352.28 | 0.01 | 1352.28 | 0.01 |
20250613 |
1352.27 | -1.34 | 1352.27 | -1.34 |
20250612 |
1353.61 | 19.31 | 1353.61 | 19.31 |
20250611 |
1334.30 | 7.22 | 1334.30 | 7.22 |
20250610 |
1327.08 | 7.46 | 1327.08 | 7.46 |
20250609 |
1319.62 | -0.08 | 1319.62 | -0.08 |
20250608 |
1319.70 | 0.01 | 1319.70 | 0.01 |
20250607 |
1319.69 | 0 | 1319.69 | 0 |
20250606 |
1319.69 | 0.01 | 1319.69 | 0.01 |
20250605 |
1319.68 | 29.01 | 1319.68 | 29.01 |
20250604 |
1290.67 | 1.87 | 1290.67 | 1.87 |
20250603 |
1288.80 | 0 | 1288.80 | 0 |
20250602 |
1288.80 | 0.09 | 1288.80 | 0.09 |
20250601 |
1288.71 | 0.01 | 1288.71 | 0.01 |
20250531 |
1288.70 | 0.01 | 1288.70 | 0.01 |
20250530 |
1288.69 | 4.68 | 1288.69 | 4.68 |
20250529 |
1284.01 | 4.07 | 1284.01 | 4.07 |
20250528 |
1279.94 | 9.6 | 1279.94 | 9.6 |
20250527 |
1270.34 | 0.28 | 1270.34 | 0.28 |
20250526 |
1270.06 | 5.3 | 1270.06 | 5.3 |
20250525 |
1264.76 | 0 | 1264.76 | 0 |
20250524 |
1264.76 | 0 | 1264.76 | 0 |
20250523 |
1264.76 | -18.62 | 1264.76 | -18.62 |
20250522 |
1283.38 | 9.47 | 1283.38 | 9.47 |
20250521 |
1273.91 | -0.95 | 1273.91 | -0.95 |
20250520 |
1274.86 | -8.8 | 1274.86 | -8.8 |
20250519 |
1283.66 | 30.04 | 1283.66 | 30.04 |
20250518 |
1253.62 | 0.02 | 1253.62 | 0.02 |
20250517 |
1253.60 | 0.01 | 1253.60 | 0.01 |
20250516 |
1253.59 | -10.14 | 1253.59 | -10.14 |
20250515 |
1263.73 | 22.32 | 1263.73 | 22.32 |
20250514 |
1241.41 | 18.97 | 1241.41 | 18.97 |
20250513 |
1222.44 | -5.21 | 1222.44 | -5.21 |
20250512 |
1227.65 | 2.11 | 1227.65 | 2.11 |
20250511 |
1225.54 | 0 | 1225.54 | 0 |
20250510 |
1225.54 | 0 | 1225.54 | 0 |
20250509 |
1225.54 | 29.82 | 1225.54 | 29.82 |
20250508 |
1195.72 | 1.04 | 1195.72 | 1.04 |
20250507 |
1194.68 | 4.3 | 1194.68 | 4.3 |
20250506 |
1190.38 | -0.01 | 1190.38 | -0.01 |
20250505 |
1190.39 | 0 | 1190.39 | 0 |
20250504 |
1190.39 | 0.01 | 1190.39 | 0.01 |
20250503 |
1190.38 | 0 | 1190.38 | 0 |
20250502 |
1190.38 | -7.99 | 1190.38 | -7.99 |
20250501 |
1198.37 | 0.01 | 1198.37 | 0.01 |
20250430 |
1198.36 | 20.06 | 1198.36 | 20.06 |
20250429 |
1178.30 | 1.31 | 1178.30 | 1.31 |
20250428 |
1176.99 | 13.67 | 1176.99 | 13.67 |
20250427 |
1163.32 | 0 | 1163.32 | 0 |
20250426 |
1163.32 | 0 | 1163.32 | 0 |
20250425 |
1163.32 | 12.99 | 1163.32 | 12.99 |
20250424 |
1150.33 | 5.24 | 1150.33 | 5.24 |
20250423 |
1145.09 | -8.72 | 1145.09 | -8.72 |
20250422 |
1153.81 | 1.11 | 1153.81 | 1.11 |
20250421 |
1152.70 | 11.37 | 1152.70 | 11.37 |
20250420 |
1141.33 | -0.01 | 1141.33 | -0.01 |
20250419 |
1141.34 | 0.01 | 1141.34 | 0.01 |
20250418 |
1141.33 | 3.64 | 1141.33 | 3.64 |
20250417 |
1137.69 | 0.3 | 1137.69 | 0.3 |
20250416 |
1137.39 | 3.7 | 1137.39 | 3.7 |
20250415 |
1133.69 | 9.07 | 1133.69 | 9.07 |
20250414 |
1124.62 | 2.33 | 1124.62 | 2.33 |
20250413 |
1122.29 | 0 | 1122.29 | 0 |
20250412 |
1122.29 | 0 | 1122.29 | 0 |
20250411 |
1122.29 | 58.97 | 1122.29 | 58.97 |
20250410 |
1063.32 | -10.4 | 1063.32 | -10.4 |
20250409 |
1073.72 | 4.53 | 1073.72 | 4.53 |
20250408 |
1069.19 | -52.21 | 1069.19 | -52.21 |
20250407 |
1121.40 | -39.71 | 1121.40 | -39.71 |
20250406 |
1161.11 | 0 | 1161.11 | 0 |
20250405 |
1161.11 | 0 | 1161.11 | 0 |
20250404 |
1161.11 | -4.8 | 1161.11 | -4.8 |
20250403 |
1165.91 | -6.2 | 1165.91 | -6.2 |
20250402 |
1172.11 | 2 | 1172.11 | 2 |
20250401 |
1170.11 | -13.27 | 1170.11 | -13.27 |
20250331 |
1183.38 | -7.62 | 1183.38 | -7.62 |
20250330 |
1191.00 | 0 | 1191.00 | 0 |
20250329 |
1191.00 | 0 | 1191.00 | 0 |
20250328 |
1191.00 | -19.37 | 1191.00 | -19.37 |
20250327 |
1210.37 | 3.35 | 1210.37 | 3.35 |
20250326 |
1207.02 | -0.77 | 1207.02 | -0.77 |
20250325 |
1207.79 | -0.94 | 1207.79 | -0.94 |
20250324 |
1208.73 | -3.65 | 1208.73 | -3.65 |
20250323 |
1212.38 | 0.01 | 1212.38 | 0.01 |
20250322 |
1212.37 | 0 | 1212.37 | 0 |
20250321 |
1212.37 | 5.56 | 1212.37 | 5.56 |
20250320 |
1206.81 | -3.46 | 1206.81 | -3.46 |
20250319 |
1210.27 | 0.63 | 1210.27 | 0.63 |
20250318 |
1209.64 | 21.89 | 1209.64 | 21.89 |
20250317 |
1187.75 | 7.18 | 1187.75 | 7.18 |
20250316 |
1180.57 | 0 | 1180.57 | 0 |
20250315 |
1180.57 | 0 | 1180.57 | 0 |
20250314 |
1180.57 | 6.73 | 1180.57 | 6.73 |
20250313 |
1173.84 | 12.35 | 1173.84 | 12.35 |
20250312 |
1161.49 | -19.37 | 1161.49 | -19.37 |
20250311 |
1180.86 | 1.14 | 1180.86 | 1.14 |
20250310 |
1179.72 | -24.61 | 1179.72 | -24.61 |
20250309 |
1204.33 | 0.01 | 1204.33 | 0.01 |
20250308 |
1204.32 | 0 | 1204.32 | 0 |
20250307 |
1204.32 | 12.81 | 1204.32 | 12.81 |
20250306 |
1191.51 | 19.93 | 1191.51 | 19.93 |
20250305 |
1171.58 | -9.67 | 1171.58 | -9.67 |
20250304 |
1181.25 | -23.12 | 1181.25 | -23.12 |
20250303 |
1204.37 | 0.01 | 1204.37 | 0.01 |
20250302 |
1204.36 | 0 | 1204.36 | 0 |
20250301 |
1204.36 | 0 | 1204.36 | 0 |
20250228 |
1204.36 | 11.68 | 1204.36 | 11.68 |
20250227 |
1192.68 | -2.43 | 1192.68 | -2.43 |
20250226 |
1195.11 | -6.79 | 1195.11 | -6.79 |
20250225 |
1201.90 | -15.5 | 1201.90 | -15.5 |
20250224 |
1217.40 | 9.87 | 1217.40 | 9.87 |
20250223 |
1207.53 | -0.01 | 1207.53 | -0.01 |
20250222 |
1207.54 | 0.01 | 1207.54 | 0.01 |
20250221 |
1207.53 | -2.81 | 1207.53 | -2.81 |
20250220 |
1210.34 | 4.34 | 1210.34 | 4.34 |
20250219 |
1206.00 | -2.66 | 1206.00 | -2.66 |
20250218 |
1208.66 | 7.75 | 1208.66 | 7.75 |
20250217 |
1200.91 | 23.44 | 1200.91 | 23.44 |
20250216 |
1177.47 | 0.01 | 1177.47 | 0.01 |
20250215 |
1177.46 | 0 | 1177.46 | 0 |
20250214 |
1177.46 | -0.71 | 1177.46 | -0.71 |
20250213 |
1178.17 | -0.18 | 1178.17 | -0.18 |
20250212 |
1178.35 | 9.25 | 1178.35 | 9.25 |
20250211 |
1169.10 | -3.24 | 1169.10 | -3.24 |
20250210 |
1172.34 | 2.19 | 1172.34 | 2.19 |
20250209 |
1170.15 | 0.01 | 1170.15 | 0.01 |
20250208 |
1170.14 | 0.02 | 1170.14 | 0.02 |
20250207 |
1170.12 | 26.3 | 1170.12 | 26.3 |
20250206 |
1143.82 | 13.35 | 1143.82 | 13.35 |
20250205 |
1130.47 | 8.21 | 1130.47 | 8.21 |
20250204 |
1122.26 | -13.28 | 1122.26 | -13.28 |
20250203 |
1135.54 | 2.25 | 1135.54 | 2.25 |
20250202 |
1133.29 | 0 | 1133.29 | 0 |
20250201 |
1133.29 | 0 | 1133.29 | 0 |
20250131 |
1133.29 | 6.2 | 1133.29 | 6.2 |
20250130 |
1127.09 | 0 | 1127.09 | 0 |
20250129 |
1127.09 | 0.01 | 1127.09 | 0.01 |
20250128 |
1127.08 | -0.01 | 1127.08 | -0.01 |
20250127 |
1127.09 | 0 | 1127.09 | 0 |
20250126 |
1127.09 | 0 | 1127.09 | 0 |
20250125 |
1127.09 | 0.01 | 1127.09 | 0.01 |
20250124 |
1127.08 | -14.28 | 1127.08 | -14.28 |
20250123 |
1141.36 | 9.37 | 1141.36 | 9.37 |
20250122 |
1131.99 | 2.44 | 1131.99 | 2.44 |
20250121 |
1129.55 | -13.24 | 1129.55 | -13.24 |
20250120 |
1142.79 | 6.02 | 1142.79 | 6.02 |
20250119 |
1136.77 | 0 | 1136.77 | 0 |
20250118 |
1136.77 | 0.01 | 1136.77 | 0.01 |
20250117 |
1136.76 | 13.4 | 1136.76 | 13.4 |
20250116 |
1123.36 | -2.56 | 1123.36 | -2.56 |
20250115 |
1125.92 | -3.88 | 1125.92 | -3.88 |
20250114 |
1129.80 | 3.64 | 1129.80 | 3.64 |
20250113 |
1126.16 | 0.8 | 1126.16 | 0.8 |
20250112 |
1125.36 | 0.01 | 1125.36 | 0.01 |
20250111 |
1125.35 | 0.01 | 1125.35 | 0.01 |
20250110 |
1125.34 | 4.43 | 1125.34 | 4.43 |
20250109 |
1120.91 | -7.84 | 1120.91 | -7.84 |
20250108 |
1128.75 | -0.1 | 1128.75 | -0.1 |
20250107 |
1128.85 | 6.01 | 1128.85 | 6.01 |
20250106 |
1122.84 | 12.87 | 1122.84 | 12.87 |
20250105 |
1109.97 | 0.01 | 1109.97 | 0.01 |
20250104 |
1109.96 | 0 | 1109.96 | 0 |
20250103 |
1109.96 | -6.1 | 1109.96 | -6.1 |
20250102 |
1116.06 | -0.78 | 1116.06 | -0.78 |
20250101 |
1116.84 | 0.02 | 1116.84 | 0.02 |
20241231 |
1116.82 | 9.36 | 1116.82 | 9.36 |
20241230 |
1107.46 | -2.38 | 1107.46 | -2.38 |
20241229 |
1109.84 | 0 | 1109.84 | 0 |
20241228 |
1109.84 | 0.01 | 1109.84 | 0.01 |
20241227 |
1109.83 | -3.77 | 1109.83 | -3.77 |
20241226 |
1113.60 | 13.13 | 1113.60 | 13.13 |
20241225 |
1100.47 | 0.01 | 1100.47 | 0.01 |
20241224 |
1100.46 | 12.38 | 1100.46 | 12.38 |
20241223 |
1088.08 | -12.5 | 1088.08 | -12.5 |
20241222 |
1100.58 | 0 | 1100.58 | 0 |
20241221 |
1100.58 | 0.01 | 1100.58 | 0.01 |
20241220 |
1100.57 | -0.52 | 1100.57 | -0.52 |
20241219 |
1101.09 | -9.71 | 1101.09 | -9.71 |
20241218 |
1110.80 | -2.71 | 1110.80 | -2.71 |
20241217 |
1113.51 | 11.6 | 1113.51 | 11.6 |
20241216 |
1101.91 | -0.73 | 1101.91 | -0.73 |
20241215 |
1102.64 | 0 | 1102.64 | 0 |
20241214 |
1102.64 | 0 | 1102.64 | 0 |
20241213 |
1102.64 | 4.81 | 1102.64 | 4.81 |
20241212 |
1097.83 | 6.4 | 1097.83 | 6.4 |
20241211 |
1091.43 | 43.87 | 1091.43 | 43.87 |
20241210 |
1047.56 | -20.21 | 1047.56 | -20.21 |
20241209 |
1067.77 | -6.71 | 1067.77 | -6.71 |
20241208 |
1074.48 | 0 | 1074.48 | 0 |
20241207 |
1074.48 | 0 | 1074.48 | 0 |
20241206 |
1074.48 | 6.4 | 1074.48 | 6.4 |
20241205 |
1068.08 | 0.98 | 1068.08 | 0.98 |
20241204 |
1067.10 | 32.19 | 1067.10 | 32.19 |
20241203 |
1034.91 | 16.2 | 1034.91 | 16.2 |
20241202 |
1018.71 | -15.51 | 1018.71 | -15.51 |
20241201 |
1034.22 | 0.01 | 1034.22 | 0.01 |
20241130 |
1034.21 | -0.01 | 1034.21 | -0.01 |
20241129 |
1034.22 | 2.99 | 1034.22 | 2.99 |
20241128 |
1031.23 | 2.8 | 1031.23 | 2.8 |
20241127 |
1028.43 | -10.58 | 1028.43 | -10.58 |
20241126 |
1039.01 | 8.65 | 1039.01 | 8.65 |
20241125 |
1030.36 | 13.68 | 1030.36 | 13.68 |
20241124 |
1016.68 | 0.01 | 1016.68 | 0.01 |
20241123 |
1016.67 | 0 | 1016.67 | 0 |
20241122 |
1016.67 | -10.14 | 1016.67 | -10.14 |
20241121 |
1026.81 | 2.16 | 1026.81 | 2.16 |
20241120 |
1024.65 | -2.13 | 1024.65 | -2.13 |
20241119 |
1026.78 | 6.96 | 1026.78 | 6.96 |
20241118 |
1019.82 | 6.01 | 1019.82 | 6.01 |
20241117 |
1013.81 | 0 | 1013.81 | 0 |
20241116 |
1013.81 | 0 | 1013.81 | 0 |
20241115 |
1013.81 | -11.3 | 1013.81 | -11.3 |
20241114 |
1025.11 | -11.68 | 1025.11 | -11.68 |
20241113 |
1036.79 | -20.11 | 1036.79 | -20.11 |
20241112 |
1056.90 | -13.12 | 1056.90 | -13.12 |
20241111 |
1070.02 | 2.07 | 1070.02 | 2.07 |
20241110 |
1067.95 | 0 | 1067.95 | 0 |
20241109 |
1067.95 | 0.01 | 1067.95 | 0.01 |
20241108 |
1067.94 | -4.41 | 1067.94 | -4.41 |
20241107 |
1072.35 | 12.06 | 1072.35 | 12.06 |
20241106 |
1060.29 | 5.58 | 1060.29 | 5.58 |
20241105 |
1054.71 | 22.14 | 1054.71 | 22.14 |
20241104 |
1032.57 | -16.19 | 1032.57 | -16.19 |
20241103 |
1048.76 | -0.01 | 1048.76 | -0.01 |
20241102 |
1048.77 | 0.01 | 1048.77 | 0.01 |
20241101 |
1048.76 | 8.28 | 1048.76 | 8.28 |
20241031 |
1040.48 | -3.94 | 1040.48 | -3.94 |
20241030 |
1044.42 | -3.74 | 1044.42 | -3.74 |
20241029 |
1048.16 | -0.35 | 1048.16 | -0.35 |
20241028 |
1048.51 | -3.91 | 1048.51 | -3.91 |
20241027 |
1052.42 | 0 | 1052.42 | 0 |
20241026 |
1052.42 | 0 | 1052.42 | 0 |
20241025 |
1052.42 | 1.7 | 1052.42 | 1.7 |
20241024 |
1050.72 | -8.49 | 1050.72 | -8.49 |
20241023 |
1059.21 | -1.77 | 1059.21 | -1.77 |
20241022 |
1060.98 | 7.09 | 1060.98 | 7.09 |
20241021 |
1053.89 | -1.54 | 1053.89 | -1.54 |
20241020 |
1055.43 | 0 | 1055.43 | 0 |
20241019 |
1055.43 | 0 | 1055.43 | 0 |
20241018 |
1055.43 | 0.39 | 1055.43 | 0.39 |
20241017 |
1055.04 | -9.74 | 1055.04 | -9.74 |
20241016 |
1064.78 | 3.55 | 1064.78 | 3.55 |
20241015 |
1061.23 | 13.89 | 1061.23 | 13.89 |
20241014 |
1047.34 | 3.78 | 1047.34 | 3.78 |
20241013 |
1043.56 | -0.01 | 1043.56 | -0.01 |
20241012 |
1043.57 | 0.01 | 1043.57 | 0.01 |
20241011 |
1043.56 | 5.88 | 1043.56 | 5.88 |
20241010 |
1037.68 | -10.82 | 1037.68 | -10.82 |
20241009 |
1048.50 | 0.02 | 1048.50 | 0.02 |
20241008 |
1048.48 | 21.07 | 1048.48 | 21.07 |
20241007 |
1027.41 | 10.01 | 1027.41 | 10.01 |
20241006 |
1017.40 | 0.01 | 1017.40 | 0.01 |
20241005 |
1017.39 | 0.01 | 1017.39 | 0.01 |
20241004 |
1017.38 | -15.48 | 1017.38 | -15.48 |
20241003 |
1032.86 | 0 | 1032.86 | 0 |
20241002 |
1032.86 | -3.57 | 1032.86 | -3.57 |
20241001 |
1036.43 | 0.01 | 1036.43 | 0.01 |
20240930 |
1036.42 | -9.34 | 1036.42 | -9.34 |
20240929 |
1045.76 | 0 | 1045.76 | 0 |
20240928 |
1045.76 | 0.01 | 1045.76 | 0.01 |
20240927 |
1045.75 | 16.47 | 1045.75 | 16.47 |
20240926 |
1029.28 | -2.09 | 1029.28 | -2.09 |
20240925 |
1031.37 | -1.16 | 1031.37 | -1.16 |
20240924 |
1032.53 | 2.25 | 1032.53 | 2.25 |
20240923 |
1030.28 | 7.26 | 1030.28 | 7.26 |
20240922 |
1023.02 | 0.03 | 1023.02 | 0.03 |
20240921 |
1022.99 | 0.03 | 1022.99 | 0.03 |
20240920 |
1022.96 | 6.46 | 1022.96 | 6.46 |
20240919 |
1016.50 | 9.66 | 1016.50 | 9.66 |
20240918 |
1006.84 | 0.01 | 1006.84 | 0.01 |
20240917 |
1006.83 | 0.01 | 1006.83 | 0.01 |
20240916 |
1006.82 | 0.01 | 1006.82 | 0.01 |
20240915 |
1006.81 | 0.01 | 1006.81 | 0.01 |
20240914 |
1006.80 | 0.01 | 1006.80 | 0.01 |
20240913 |
1006.79 | 5.16 | 1006.79 | 5.16 |
20240912 |
1001.63 | -1.62 | 1001.63 | -1.62 |
20240911 |
1003.25 | 0.51 | 1003.25 | 0.51 |
20240910 |
1002.74 | 5.47 | 1002.74 | 5.47 |
20240909 |
997.27 | -3.8 | 997.27 | -3.8 |
20240908 |
1001.07 | 0.05 | 1001.07 | 0.05 |
20240907 |
1001.02 | 0.05 | 1001.02 | 0.05 |
20240906 |
1000.97 | -2.55 | 1000.97 | -2.55 |
20240905 |
1003.52 | -11.63 | 1003.52 | -11.63 |
20240904 |
1015.15 | 3.98 | 1015.15 | 3.98 |
20240903 |
1011.17 | 2.21 | 1011.17 | 2.21 |
20240902 |
1008.96 | 1.86 | 1008.96 | 1.86 |
20240901 |
1007.10 | 0.03 | 1007.10 | 0.03 |
20240831 |
1007.07 | 0.05 | 1007.07 | 0.05 |
20240830 |
1007.02 | -7.63 | 1007.02 | -7.63 |
20240829 |
1014.65 | -0.76 | 1014.65 | -0.76 |
20240828 |
1015.41 | -0.68 | 1015.41 | -0.68 |
20240827 |
1016.09 | -2.88 | 1016.09 | -2.88 |
20240826 |
1018.97 | 0.01 | 1018.97 | 0.01 |
20240825 |
1018.96 | 0.04 | 1018.96 | 0.04 |
20240824 |
1018.92 | 0.05 | 1018.92 | 0.05 |
20240823 |
1018.87 | -1.34 | 1018.87 | -1.34 |
20240822 |
1020.21 | -4.53 | 1020.21 | -4.53 |
20240821 |
1024.74 | 4.96 | 1024.74 | 4.96 |
20240820 |
1019.78 | -4.52 | 1019.78 | -4.52 |
20240819 |
1024.30 | 12.4 | 1024.30 | 12.4 |
20240818 |
1011.90 | 0.03 | 1011.90 | 0.03 |
20240817 |
1011.87 | 0.05 | 1011.87 | 0.05 |
20240816 |
1011.82 | -1.14 | 1011.82 | -1.14 |
20240815 |
1012.96 | 0.02 | 1012.96 | 0.02 |
20240814 |
1012.94 | -9.27 | 1012.94 | -9.27 |
20240813 |
1022.21 | 3.13 | 1022.21 | 3.13 |
20240812 |
1019.08 | 17.22 | 1019.08 | 17.22 |
20240811 |
1001.86 | 0.01 | 1001.86 | 0.01 |
20240810 |
1001.85 | 0.01 | 1001.85 | 0.01 |
20240809 |
1001.84 | 0.6 | 1001.84 | 0.6 |
20240808 |
1001.24 | 0.03 | 1001.24 | 0.03 |
20240807 |
1001.21 | 0 | 1001.21 | 0 |
20240806 |
1001.21 | 0.1 | 1001.21 | 0.1 |
20240805 |
1001.11 | 0.09 | 1001.11 | 0.09 |
20240804 |
1001.02 | 0.08 | 1001.02 | 0.08 |
20240803 |
1000.94 | 0.09 | 1000.94 | 0.09 |
20240802 |
1000.85 | 0.09 | 1000.85 | 0.09 |
20240801 |
1000.76 | 0.09 | 1000.76 | 0.09 |
20240731 |
1000.67 | 0.07 | 1000.67 | 0.07 |
20240730 |
1000.60 | 0 | 1000.60 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.