Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
Inception Date |
August 2, 2024 |
Settlement Date |
Every year on July 23rd |
Net Assets |
₩9,123,538,477 |
Reference Price |
1016.47 |
Tax Base Price |
1000.73 |
|
|
- Fees and Commissions
When purchasing |
Front-end Load |
N/A |
During the investment period |
Management fees |
0.01% |
Sales Fee |
0.40% |
Trust Fee |
0.03% |
Administration Fee |
0.02% |
When redeeming |
Back-end Load |
N/A |
Redemption Fee |
N/A |
- Performance
Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
Return(%) |
4.51 |
22.41 |
30.02 |
- |
- |
- |
46.15 |
Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
20250730 |
1016.47 | 11.11 | 1461.59 | 15.98 |
20250729 |
1005.36 | 6.57 | 1445.61 | 9.45 |
20250728 |
998.79 | 0.92 | 1436.16 | 1.32 |
20250727 |
997.87 | 0 | 1434.84 | -0.01 |
20250726 |
997.87 | -0.02 | 1434.85 | -0.02 |
20250725 |
997.89 | -3.4 | 1434.87 | -4.89 |
20250724 |
1001.29 | -436.61 | 1439.76 | 1.86 |
20250723 |
1437.90 | -11.16 | 1437.90 | -11.16 |
20250722 |
1449.06 | 0.56 | 1449.06 | 0.56 |
20250721 |
1448.50 | -12.69 | 1448.50 | -12.69 |
20250720 |
1461.19 | -0.01 | 1461.19 | -0.01 |
20250719 |
1461.20 | -0.01 | 1461.20 | -0.01 |
20250718 |
1461.21 | -3.05 | 1461.21 | -3.05 |
20250717 |
1464.26 | -6.67 | 1464.26 | -6.67 |
20250716 |
1470.93 | 16 | 1470.93 | 16 |
20250715 |
1454.93 | 10.31 | 1454.93 | 10.31 |
20250714 |
1444.62 | -2.45 | 1444.62 | -2.45 |
20250713 |
1447.07 | 0 | 1447.07 | 0 |
20250712 |
1447.07 | -0.01 | 1447.07 | -0.01 |
20250711 |
1447.08 | -4.07 | 1447.08 | -4.07 |
20250710 |
1451.15 | 9.08 | 1451.15 | 9.08 |
20250709 |
1442.07 | 42.86 | 1442.07 | 42.86 |
20250708 |
1399.21 | 21.93 | 1399.21 | 21.93 |
20250707 |
1377.28 | -25.44 | 1377.28 | -25.44 |
20250706 |
1402.72 | -0.01 | 1402.72 | -0.01 |
20250705 |
1402.73 | 0 | 1402.73 | 0 |
20250704 |
1402.73 | -0.66 | 1402.73 | -0.66 |
20250703 |
1403.39 | -7.05 | 1403.39 | -7.05 |
20250702 |
1410.44 | -3.98 | 1410.44 | -3.98 |
20250701 |
1414.42 | 15.97 | 1414.42 | 15.97 |
20250630 |
1398.45 | 0.02 | 1398.45 | 0.02 |
20250629 |
1398.43 | 0 | 1398.43 | 0 |
20250628 |
1398.43 | -0.01 | 1398.43 | -0.01 |
20250627 |
1398.44 | 0.76 | 1398.44 | 0.76 |
20250626 |
1397.68 | 16.42 | 1397.68 | 16.42 |
20250625 |
1381.26 | -1.82 | 1381.26 | -1.82 |
20250624 |
1383.08 | 11.09 | 1383.08 | 11.09 |
20250623 |
1371.99 | 2.07 | 1371.99 | 2.07 |
20250622 |
1369.92 | -0.01 | 1369.92 | -0.01 |
20250621 |
1369.93 | 0 | 1369.93 | 0 |
20250620 |
1369.93 | 10.16 | 1369.93 | 10.16 |
20250619 |
1359.77 | 3.65 | 1359.77 | 3.65 |
20250618 |
1356.12 | -1.07 | 1356.12 | -1.07 |
20250617 |
1357.19 | 25.94 | 1357.19 | 25.94 |
20250616 |
1331.25 | -15.52 | 1331.25 | -15.52 |
20250615 |
1346.77 | -0.01 | 1346.77 | -0.01 |
20250614 |
1346.78 | 0 | 1346.78 | 0 |
20250613 |
1346.78 | -1.36 | 1346.78 | -1.36 |
20250612 |
1348.14 | 19.23 | 1348.14 | 19.23 |
20250611 |
1328.91 | 7.18 | 1328.91 | 7.18 |
20250610 |
1321.73 | 7.42 | 1321.73 | 7.42 |
20250609 |
1314.31 | -0.1 | 1314.31 | -0.1 |
20250608 |
1314.41 | 0 | 1314.41 | 0 |
20250607 |
1314.41 | -0.01 | 1314.41 | -0.01 |
20250606 |
1314.42 | -0.01 | 1314.42 | -0.01 |
20250605 |
1314.43 | 28.89 | 1314.43 | 28.89 |
20250604 |
1285.54 | 1.86 | 1285.54 | 1.86 |
20250603 |
1283.68 | -0.02 | 1283.68 | -0.02 |
20250602 |
1283.70 | 0.07 | 1283.70 | 0.07 |
20250601 |
1283.63 | 0 | 1283.63 | 0 |
20250531 |
1283.63 | 0 | 1283.63 | 0 |
20250530 |
1283.63 | 4.65 | 1283.63 | 4.65 |
20250529 |
1278.98 | 4.04 | 1278.98 | 4.04 |
20250528 |
1274.94 | 9.55 | 1274.94 | 9.55 |
20250527 |
1265.39 | 0.26 | 1265.39 | 0.26 |
20250526 |
1265.13 | 5.27 | 1265.13 | 5.27 |
20250525 |
1259.86 | -0.01 | 1259.86 | -0.01 |
20250524 |
1259.87 | -0.01 | 1259.87 | -0.01 |
20250523 |
1259.88 | -18.58 | 1259.88 | -18.58 |
20250522 |
1278.46 | 9.43 | 1278.46 | 9.43 |
20250521 |
1269.03 | -0.96 | 1269.03 | -0.96 |
20250520 |
1269.99 | -8.78 | 1269.99 | -8.78 |
20250519 |
1278.77 | 29.92 | 1278.77 | 29.92 |
20250518 |
1248.85 | 0 | 1248.85 | 0 |
20250517 |
1248.85 | 0 | 1248.85 | 0 |
20250516 |
1248.85 | -10.11 | 1248.85 | -10.11 |
20250515 |
1258.96 | 22.23 | 1258.96 | 22.23 |
20250514 |
1236.73 | 18.88 | 1236.73 | 18.88 |
20250513 |
1217.85 | -5.2 | 1217.85 | -5.2 |
20250512 |
1223.05 | 2.09 | 1223.05 | 2.09 |
20250511 |
1220.96 | -0.02 | 1220.96 | -0.02 |
20250510 |
1220.98 | -0.01 | 1220.98 | -0.01 |
20250509 |
1220.99 | 29.7 | 1220.99 | 29.7 |
20250508 |
1191.29 | 1.03 | 1191.29 | 1.03 |
20250507 |
1190.26 | 4.26 | 1190.26 | 4.26 |
20250506 |
1186.00 | -0.01 | 1186.00 | -0.01 |
20250505 |
1186.01 | -0.02 | 1186.01 | -0.02 |
20250504 |
1186.03 | 0 | 1186.03 | 0 |
20250503 |
1186.03 | -0.02 | 1186.03 | -0.02 |
20250502 |
1186.05 | -7.97 | 1186.05 | -7.97 |
20250501 |
1194.02 | 0 | 1194.02 | 0 |
20250430 |
1194.02 | 19.97 | 1194.02 | 19.97 |
20250429 |
1174.05 | 1.29 | 1174.05 | 1.29 |
20250428 |
1172.76 | 13.62 | 1172.76 | 13.62 |
20250427 |
1159.14 | -0.02 | 1159.14 | -0.02 |
20250426 |
1159.16 | -0.01 | 1159.16 | -0.01 |
20250425 |
1159.17 | 12.94 | 1159.17 | 12.94 |
20250424 |
1146.23 | 5.21 | 1146.23 | 5.21 |
20250423 |
1141.02 | -8.71 | 1141.02 | -8.71 |
20250422 |
1149.73 | 1.09 | 1149.73 | 1.09 |
20250421 |
1148.64 | 11.32 | 1148.64 | 11.32 |
20250420 |
1137.32 | -0.01 | 1137.32 | -0.01 |
20250419 |
1137.33 | -0.01 | 1137.33 | -0.01 |
20250418 |
1137.34 | 3.62 | 1137.34 | 3.62 |
20250417 |
1133.72 | 0.29 | 1133.72 | 0.29 |
20250416 |
1133.43 | 3.67 | 1133.43 | 3.67 |
20250415 |
1129.76 | 9.04 | 1129.76 | 9.04 |
20250414 |
1120.72 | 2.3 | 1120.72 | 2.3 |
20250413 |
1118.42 | -0.01 | 1118.42 | -0.01 |
20250412 |
1118.43 | -0.01 | 1118.43 | -0.01 |
20250411 |
1118.44 | 58.79 | 1118.44 | 58.79 |
20250410 |
1059.65 | -10.38 | 1059.65 | -10.38 |
20250409 |
1070.03 | 4.5 | 1070.03 | 4.5 |
20250408 |
1065.53 | -52.06 | 1065.53 | -52.06 |
20250407 |
1117.59 | -39.61 | 1117.59 | -39.61 |
20250406 |
1157.20 | -0.02 | 1157.20 | -0.02 |
20250405 |
1157.22 | -0.01 | 1157.22 | -0.01 |
20250404 |
1157.23 | -4.8 | 1157.23 | -4.8 |
20250403 |
1162.03 | -6.19 | 1162.03 | -6.19 |
20250402 |
1168.22 | 1.98 | 1168.22 | 1.98 |
20250401 |
1166.24 | -13.25 | 1166.24 | -13.25 |
20250331 |
1179.49 | -7.61 | 1179.49 | -7.61 |
20250330 |
1187.10 | -0.01 | 1187.10 | -0.01 |
20250329 |
1187.11 | -0.02 | 1187.11 | -0.02 |
20250328 |
1187.13 | -19.32 | 1187.13 | -19.32 |
20250327 |
1206.45 | 3.33 | 1206.45 | 3.33 |
20250326 |
1203.12 | -0.78 | 1203.12 | -0.78 |
20250325 |
1203.90 | -0.95 | 1203.90 | -0.95 |
20250324 |
1204.85 | -3.65 | 1204.85 | -3.65 |
20250323 |
1208.50 | 0 | 1208.50 | 0 |
20250322 |
1208.50 | -0.02 | 1208.50 | -0.02 |
20250321 |
1208.52 | 5.53 | 1208.52 | 5.53 |
20250320 |
1202.99 | -3.46 | 1202.99 | -3.46 |
20250319 |
1206.45 | 0.61 | 1206.45 | 0.61 |
20250318 |
1205.84 | 21.81 | 1205.84 | 21.81 |
20250317 |
1184.03 | 7.16 | 1184.03 | 7.16 |
20250316 |
1176.87 | -0.02 | 1176.87 | -0.02 |
20250315 |
1176.89 | -0.01 | 1176.89 | -0.01 |
20250314 |
1176.90 | 6.7 | 1176.90 | 6.7 |
20250313 |
1170.20 | 12.3 | 1170.20 | 12.3 |
20250312 |
1157.90 | -19.32 | 1157.90 | -19.32 |
20250311 |
1177.22 | 1.12 | 1177.22 | 1.12 |
20250310 |
1176.10 | -24.56 | 1176.10 | -24.56 |
20250309 |
1200.66 | 0 | 1200.66 | 0 |
20250308 |
1200.66 | -0.01 | 1200.66 | -0.01 |
20250307 |
1200.67 | 12.76 | 1200.67 | 12.76 |
20250306 |
1187.91 | 19.86 | 1187.91 | 19.86 |
20250305 |
1168.05 | -9.65 | 1168.05 | -9.65 |
20250304 |
1177.70 | -23.07 | 1177.70 | -23.07 |
20250303 |
1200.77 | -0.01 | 1200.77 | -0.01 |
20250302 |
1200.78 | -0.01 | 1200.78 | -0.01 |
20250301 |
1200.79 | -0.02 | 1200.79 | -0.02 |
20250228 |
1200.81 | 11.65 | 1200.81 | 11.65 |
20250227 |
1189.16 | -2.44 | 1189.16 | -2.44 |
20250226 |
1191.60 | -6.79 | 1191.60 | -6.79 |
20250225 |
1198.39 | -15.47 | 1198.39 | -15.47 |
20250224 |
1213.86 | 9.83 | 1213.86 | 9.83 |
20250223 |
1204.03 | -0.02 | 1204.03 | -0.02 |
20250222 |
1204.05 | 0 | 1204.05 | 0 |
20250221 |
1204.05 | -2.82 | 1204.05 | -2.82 |
20250220 |
1206.87 | 4.32 | 1206.87 | 4.32 |
20250219 |
1202.55 | -2.67 | 1202.55 | -2.67 |
20250218 |
1205.22 | 7.72 | 1205.22 | 7.72 |
20250217 |
1197.50 | 23.37 | 1197.50 | 23.37 |
20250216 |
1174.13 | -0.01 | 1174.13 | -0.01 |
20250215 |
1174.14 | -0.01 | 1174.14 | -0.01 |
20250214 |
1174.15 | -0.72 | 1174.15 | -0.72 |
20250213 |
1174.87 | -0.19 | 1174.87 | -0.19 |
20250212 |
1175.06 | 9.21 | 1175.06 | 9.21 |
20250211 |
1165.85 | -3.25 | 1165.85 | -3.25 |
20250210 |
1169.10 | 2.18 | 1169.10 | 2.18 |
20250209 |
1166.92 | 0 | 1166.92 | 0 |
20250208 |
1166.92 | 0 | 1166.92 | 0 |
20250207 |
1166.92 | 26.22 | 1166.92 | 26.22 |
20250206 |
1140.70 | 13.3 | 1140.70 | 13.3 |
20250205 |
1127.40 | 8.18 | 1127.40 | 8.18 |
20250204 |
1119.22 | -13.25 | 1119.22 | -13.25 |
20250203 |
1132.47 | 2.23 | 1132.47 | 2.23 |
20250202 |
1130.24 | -0.02 | 1130.24 | -0.02 |
20250201 |
1130.26 | -0.01 | 1130.26 | -0.01 |
20250131 |
1130.27 | 6.17 | 1130.27 | 6.17 |
20250130 |
1124.10 | -0.01 | 1124.10 | -0.01 |
20250129 |
1124.11 | 0 | 1124.11 | 0 |
20250128 |
1124.11 | -0.02 | 1124.11 | -0.02 |
20250127 |
1124.13 | -0.01 | 1124.13 | -0.01 |
20250126 |
1124.14 | -0.01 | 1124.14 | -0.01 |
20250125 |
1124.15 | -0.01 | 1124.15 | -0.01 |
20250124 |
1124.16 | -14.26 | 1124.16 | -14.26 |
20250123 |
1138.42 | 9.34 | 1138.42 | 9.34 |
20250122 |
1129.08 | 2.43 | 1129.08 | 2.43 |
20250121 |
1126.65 | -13.23 | 1126.65 | -13.23 |
20250120 |
1139.88 | 6 | 1139.88 | 6 |
20250119 |
1133.88 | -0.01 | 1133.88 | -0.01 |
20250118 |
1133.89 | -0.01 | 1133.89 | -0.01 |
20250117 |
1133.90 | 13.36 | 1133.90 | 13.36 |
20250116 |
1120.54 | -2.57 | 1120.54 | -2.57 |
20250115 |
1123.11 | -3.88 | 1123.11 | -3.88 |
20250114 |
1126.99 | 3.62 | 1126.99 | 3.62 |
20250113 |
1123.37 | 0.79 | 1123.37 | 0.79 |
20250112 |
1122.58 | -0.01 | 1122.58 | -0.01 |
20250111 |
1122.59 | 0 | 1122.59 | 0 |
20250110 |
1122.59 | 4.41 | 1122.59 | 4.41 |
20250109 |
1118.18 | -7.83 | 1118.18 | -7.83 |
20250108 |
1126.01 | -0.11 | 1126.01 | -0.11 |
20250107 |
1126.12 | 5.98 | 1126.12 | 5.98 |
20250106 |
1120.14 | 12.83 | 1120.14 | 12.83 |
20250105 |
1107.31 | 0 | 1107.31 | 0 |
20250104 |
1107.31 | -0.01 | 1107.31 | -0.01 |
20250103 |
1107.32 | -6.1 | 1107.32 | -6.1 |
20250102 |
1113.42 | -0.79 | 1113.42 | -0.79 |
20250101 |
1114.21 | 0.01 | 1114.21 | 0.01 |
20241231 |
1114.20 | 9.33 | 1114.20 | 9.33 |
20241230 |
1104.87 | -2.4 | 1104.87 | -2.4 |
20241229 |
1107.27 | 0 | 1107.27 | 0 |
20241228 |
1107.27 | 0 | 1107.27 | 0 |
20241227 |
1107.27 | -3.78 | 1107.27 | -3.78 |
20241226 |
1111.05 | 13.1 | 1111.05 | 13.1 |
20241225 |
1097.95 | -0.01 | 1097.95 | -0.01 |
20241224 |
1097.96 | 12.35 | 1097.96 | 12.35 |
20241223 |
1085.61 | -12.49 | 1085.61 | -12.49 |
20241222 |
1098.10 | -0.01 | 1098.10 | -0.01 |
20241221 |
1098.11 | -0.01 | 1098.11 | -0.01 |
20241220 |
1098.12 | -0.53 | 1098.12 | -0.53 |
20241219 |
1098.65 | -9.7 | 1098.65 | -9.7 |
20241218 |
1108.35 | -2.71 | 1108.35 | -2.71 |
20241217 |
1111.06 | 11.56 | 1111.06 | 11.56 |
20241216 |
1099.50 | -0.74 | 1099.50 | -0.74 |
20241215 |
1100.24 | -0.01 | 1100.24 | -0.01 |
20241214 |
1100.25 | -0.01 | 1100.25 | -0.01 |
20241213 |
1100.26 | 4.79 | 1100.26 | 4.79 |
20241212 |
1095.47 | 6.37 | 1095.47 | 6.37 |
20241211 |
1089.10 | 43.77 | 1089.10 | 43.77 |
20241210 |
1045.33 | -20.18 | 1045.33 | -20.18 |
20241209 |
1065.51 | -6.71 | 1065.51 | -6.71 |
20241208 |
1072.22 | -0.01 | 1072.22 | -0.01 |
20241207 |
1072.23 | -0.01 | 1072.23 | -0.01 |
20241206 |
1072.24 | 6.37 | 1072.24 | 6.37 |
20241205 |
1065.87 | 0.97 | 1065.87 | 0.97 |
20241204 |
1064.90 | 32.13 | 1064.90 | 32.13 |
20241203 |
1032.77 | 16.16 | 1032.77 | 16.16 |
20241202 |
1016.61 | -15.5 | 1016.61 | -15.5 |
20241201 |
1032.11 | 0 | 1032.11 | 0 |
20241130 |
1032.11 | -0.02 | 1032.11 | -0.02 |
20241129 |
1032.13 | 2.97 | 1032.13 | 2.97 |
20241128 |
1029.16 | 2.79 | 1029.16 | 2.79 |
20241127 |
1026.37 | -10.57 | 1026.37 | -10.57 |
20241126 |
1036.94 | 8.62 | 1036.94 | 8.62 |
20241125 |
1028.32 | 13.64 | 1028.32 | 13.64 |
20241124 |
1014.68 | 0 | 1014.68 | 0 |
20241123 |
1014.68 | -0.01 | 1014.68 | -0.01 |
20241122 |
1014.69 | -10.13 | 1014.69 | -10.13 |
20241121 |
1024.82 | 2.15 | 1024.82 | 2.15 |
20241120 |
1022.67 | -2.14 | 1022.67 | -2.14 |
20241119 |
1024.81 | 6.93 | 1024.81 | 6.93 |
20241118 |
1017.88 | 6 | 1017.88 | 6 |
20241117 |
1011.88 | -0.01 | 1011.88 | -0.01 |
20241116 |
1011.89 | -0.02 | 1011.89 | -0.02 |
20241115 |
1011.91 | -11.29 | 1011.91 | -11.29 |
20241114 |
1023.20 | -11.67 | 1023.20 | -11.67 |
20241113 |
1034.87 | -20.09 | 1034.87 | -20.09 |
20241112 |
1054.96 | -13.11 | 1054.96 | -13.11 |
20241111 |
1068.07 | 2.05 | 1068.07 | 2.05 |
20241110 |
1066.02 | -0.01 | 1066.02 | -0.01 |
20241109 |
1066.03 | 0 | 1066.03 | 0 |
20241108 |
1066.03 | -4.42 | 1066.03 | -4.42 |
20241107 |
1070.45 | 12.04 | 1070.45 | 12.04 |
20241106 |
1058.41 | 5.55 | 1058.41 | 5.55 |
20241105 |
1052.86 | 22.1 | 1052.86 | 22.1 |
20241104 |
1030.76 | -16.18 | 1030.76 | -16.18 |
20241103 |
1046.94 | -0.01 | 1046.94 | -0.01 |
20241102 |
1046.95 | 0 | 1046.95 | 0 |
20241101 |
1046.95 | 8.25 | 1046.95 | 8.25 |
20241031 |
1038.70 | -3.95 | 1038.70 | -3.95 |
20241030 |
1042.65 | -3.74 | 1042.65 | -3.74 |
20241029 |
1046.39 | -0.36 | 1046.39 | -0.36 |
20241028 |
1046.75 | -3.92 | 1046.75 | -3.92 |
20241027 |
1050.67 | -0.01 | 1050.67 | -0.01 |
20241026 |
1050.68 | -0.01 | 1050.68 | -0.01 |
20241025 |
1050.69 | 1.68 | 1050.69 | 1.68 |
20241024 |
1049.01 | -8.48 | 1049.01 | -8.48 |
20241023 |
1057.49 | -1.78 | 1057.49 | -1.78 |
20241022 |
1059.27 | 7.07 | 1059.27 | 7.07 |
20241021 |
1052.20 | -1.55 | 1052.20 | -1.55 |
20241020 |
1053.75 | -0.01 | 1053.75 | -0.01 |
20241019 |
1053.76 | -0.01 | 1053.76 | -0.01 |
20241018 |
1053.77 | 0.38 | 1053.77 | 0.38 |
20241017 |
1053.39 | -9.75 | 1053.39 | -9.75 |
20241016 |
1063.14 | 3.55 | 1063.14 | 3.55 |
20241015 |
1059.59 | 13.85 | 1059.59 | 13.85 |
20241014 |
1045.74 | 3.76 | 1045.74 | 3.76 |
20241013 |
1041.98 | -0.01 | 1041.98 | -0.01 |
20241012 |
1041.99 | 0 | 1041.99 | 0 |
20241011 |
1041.99 | 5.85 | 1041.99 | 5.85 |
20241010 |
1036.14 | -10.81 | 1036.14 | -10.81 |
20241009 |
1046.95 | 0 | 1046.95 | 0 |
20241008 |
1046.95 | 21.04 | 1046.95 | 21.04 |
20241007 |
1025.91 | 9.99 | 1025.91 | 9.99 |
20241006 |
1015.92 | 0 | 1015.92 | 0 |
20241005 |
1015.92 | -0.01 | 1015.92 | -0.01 |
20241004 |
1015.93 | -15.47 | 1015.93 | -15.47 |
20241003 |
1031.40 | -0.01 | 1031.40 | -0.01 |
20241002 |
1031.41 | -3.57 | 1031.41 | -3.57 |
20241001 |
1034.98 | -0.01 | 1034.98 | -0.01 |
20240930 |
1034.99 | -9.34 | 1034.99 | -9.34 |
20240929 |
1044.33 | -0.01 | 1044.33 | -0.01 |
20240928 |
1044.34 | 0 | 1044.34 | 0 |
20240927 |
1044.34 | 16.44 | 1044.34 | 16.44 |
20240926 |
1027.90 | -2.11 | 1027.90 | -2.11 |
20240925 |
1030.01 | -1.16 | 1030.01 | -1.16 |
20240924 |
1031.17 | 2.23 | 1031.17 | 2.23 |
20240923 |
1028.94 | 7.25 | 1028.94 | 7.25 |
20240922 |
1021.69 | 0.02 | 1021.69 | 0.02 |
20240921 |
1021.67 | 0.02 | 1021.67 | 0.02 |
20240920 |
1021.65 | 6.44 | 1021.65 | 6.44 |
20240919 |
1015.21 | 9.64 | 1015.21 | 9.64 |
20240918 |
1005.57 | 0 | 1005.57 | 0 |
20240917 |
1005.57 | 0 | 1005.57 | 0 |
20240916 |
1005.57 | 0 | 1005.57 | 0 |
20240915 |
1005.57 | -0.01 | 1005.57 | -0.01 |
20240914 |
1005.58 | 0 | 1005.58 | 0 |
20240913 |
1005.58 | 5.15 | 1005.58 | 5.15 |
20240912 |
1000.43 | -1.63 | 1000.43 | -1.63 |
20240911 |
1002.06 | 0.49 | 1002.06 | 0.49 |
20240910 |
1001.57 | 5.46 | 1001.57 | 5.46 |
20240909 |
996.11 | -3.8 | 996.11 | -3.8 |
20240908 |
999.91 | 0.04 | 999.91 | 0.04 |
20240907 |
999.87 | 0.04 | 999.87 | 0.04 |
20240906 |
999.83 | -2.57 | 999.83 | -2.57 |
20240905 |
1002.40 | -11.63 | 1002.40 | -11.63 |
20240904 |
1014.03 | 3.97 | 1014.03 | 3.97 |
20240903 |
1010.06 | 2.2 | 1010.06 | 2.2 |
20240902 |
1007.86 | 1.85 | 1007.86 | 1.85 |
20240901 |
1006.01 | 0.02 | 1006.01 | 0.02 |
20240831 |
1005.99 | 0.03 | 1005.99 | 0.03 |
20240830 |
1005.96 | -7.63 | 1005.96 | -7.63 |
20240829 |
1013.59 | -0.76 | 1013.59 | -0.76 |
20240828 |
1014.35 | -0.7 | 1014.35 | -0.7 |
20240827 |
1015.05 | -2.89 | 1015.05 | -2.89 |
20240826 |
1017.94 | 0 | 1017.94 | 0 |
20240825 |
1017.94 | 0.04 | 1017.94 | 0.04 |
20240824 |
1017.90 | 0.04 | 1017.90 | 0.04 |
20240823 |
1017.86 | -1.35 | 1017.86 | -1.35 |
20240822 |
1019.21 | -4.54 | 1019.21 | -4.54 |
20240821 |
1023.75 | 4.94 | 1023.75 | 4.94 |
20240820 |
1018.81 | -4.52 | 1018.81 | -4.52 |
20240819 |
1023.33 | 12.37 | 1023.33 | 12.37 |
20240818 |
1010.96 | 0.03 | 1010.96 | 0.03 |
20240817 |
1010.93 | 0.04 | 1010.93 | 0.04 |
20240816 |
1010.89 | -1.15 | 1010.89 | -1.15 |
20240815 |
1012.04 | 0 | 1012.04 | 0 |
20240814 |
1012.04 | -9.27 | 1012.04 | -9.27 |
20240813 |
1021.31 | 3.12 | 1021.31 | 3.12 |
20240812 |
1018.19 | 17.2 | 1018.19 | 17.2 |
20240811 |
1000.99 | 0 | 1000.99 | 0 |
20240810 |
1000.99 | -0.01 | 1000.99 | -0.01 |
20240809 |
1001.00 | 0.6 | 1001.00 | 0.6 |
20240808 |
1000.40 | 0.01 | 1000.40 | 0.01 |
20240807 |
1000.39 | -0.01 | 1000.39 | -0.01 |
20240806 |
1000.40 | 0.09 | 1000.40 | 0.09 |
20240805 |
1000.31 | 0.08 | 1000.31 | 0.08 |
20240804 |
1000.23 | 0.07 | 1000.23 | 0.07 |
20240803 |
1000.16 | 0.08 | 1000.16 | 0.08 |
20240802 |
1000.08 | 0 | 1000.08 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.