Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
Inception Date |
September 9, 2024 |
Settlement Date |
Every year on July 23rd |
Net Assets |
₩6,027,108,977 |
Reference Price |
1016.38 |
Tax Base Price |
1000.64 |
|
|
- Fees and Commissions
When purchasing |
Front-end Load |
N/A |
During the investment period |
Management fees |
0.01% |
Sales Fee |
0.85% |
Trust Fee |
0.03% |
Administration Fee |
0.02% |
When redeeming |
Back-end Load |
N/A |
Redemption Fee |
N/A |
- Performance
Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
Return(%) |
4.48 |
22.28 |
29.74 |
- |
- |
- |
46.16 |
Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
20250730 |
1016.38 | 11.1 | 1456.05 | 15.91 |
20250729 |
1005.28 | 6.55 | 1440.14 | 9.39 |
20250728 |
998.73 | 0.91 | 1430.75 | 1.29 |
20250727 |
997.82 | -0.02 | 1429.46 | -0.02 |
20250726 |
997.84 | -0.02 | 1429.48 | -0.03 |
20250725 |
997.86 | -3.42 | 1429.51 | -4.9 |
20250724 |
1001.28 | -431.29 | 1434.41 | 1.84 |
20250723 |
1432.57 | -11.15 | 1432.57 | -11.15 |
20250722 |
1443.72 | 0.55 | 1443.72 | 0.55 |
20250721 |
1443.17 | -12.67 | 1443.17 | -12.67 |
20250720 |
1455.84 | -0.03 | 1455.84 | -0.03 |
20250719 |
1455.87 | -0.02 | 1455.87 | -0.02 |
20250718 |
1455.89 | -3.07 | 1455.89 | -3.07 |
20250717 |
1458.96 | -6.66 | 1458.96 | -6.66 |
20250716 |
1465.62 | 15.93 | 1465.62 | 15.93 |
20250715 |
1449.69 | 10.26 | 1449.69 | 10.26 |
20250714 |
1439.43 | -2.46 | 1439.43 | -2.46 |
20250713 |
1441.89 | -0.02 | 1441.89 | -0.02 |
20250712 |
1441.91 | -0.03 | 1441.91 | -0.03 |
20250711 |
1441.94 | -4.07 | 1441.94 | -4.07 |
20250710 |
1446.01 | 9.03 | 1446.01 | 9.03 |
20250709 |
1436.98 | 42.71 | 1436.98 | 42.71 |
20250708 |
1394.27 | 21.85 | 1394.27 | 21.85 |
20250707 |
1372.42 | -25.38 | 1372.42 | -25.38 |
20250706 |
1397.80 | -0.02 | 1397.80 | -0.02 |
20250705 |
1397.82 | -0.03 | 1397.82 | -0.03 |
20250704 |
1397.85 | -0.67 | 1397.85 | -0.67 |
20250703 |
1398.52 | -7.04 | 1398.52 | -7.04 |
20250702 |
1405.56 | -3.98 | 1405.56 | -3.98 |
20250701 |
1409.54 | 15.9 | 1409.54 | 15.9 |
20250630 |
1393.64 | 0 | 1393.64 | 0 |
20250629 |
1393.64 | -0.02 | 1393.64 | -0.02 |
20250628 |
1393.66 | -0.03 | 1393.66 | -0.03 |
20250627 |
1393.69 | 0.75 | 1393.69 | 0.75 |
20250626 |
1392.94 | 16.34 | 1392.94 | 16.34 |
20250625 |
1376.60 | -1.83 | 1376.60 | -1.83 |
20250624 |
1378.43 | 11.04 | 1378.43 | 11.04 |
20250623 |
1367.39 | 2.05 | 1367.39 | 2.05 |
20250622 |
1365.34 | -0.02 | 1365.34 | -0.02 |
20250621 |
1365.36 | -0.02 | 1365.36 | -0.02 |
20250620 |
1365.38 | 10.11 | 1365.38 | 10.11 |
20250619 |
1355.27 | 3.63 | 1355.27 | 3.63 |
20250618 |
1351.64 | -1.09 | 1351.64 | -1.09 |
20250617 |
1352.73 | 25.85 | 1352.73 | 25.85 |
20250616 |
1326.88 | -15.49 | 1326.88 | -15.49 |
20250615 |
1342.37 | -0.03 | 1342.37 | -0.03 |
20250614 |
1342.40 | -0.02 | 1342.40 | -0.02 |
20250613 |
1342.42 | -1.36 | 1342.42 | -1.36 |
20250612 |
1343.78 | 19.16 | 1343.78 | 19.16 |
20250611 |
1324.62 | 7.13 | 1324.62 | 7.13 |
20250610 |
1317.49 | 7.39 | 1317.49 | 7.39 |
20250609 |
1310.10 | -0.11 | 1310.10 | -0.11 |
20250608 |
1310.21 | -0.03 | 1310.21 | -0.03 |
20250607 |
1310.24 | -0.02 | 1310.24 | -0.02 |
20250606 |
1310.26 | -0.02 | 1310.26 | -0.02 |
20250605 |
1310.28 | 28.79 | 1310.28 | 28.79 |
20250604 |
1281.49 | 1.83 | 1281.49 | 1.83 |
20250603 |
1279.66 | -0.03 | 1279.66 | -0.03 |
20250602 |
1279.69 | 0.06 | 1279.69 | 0.06 |
20250601 |
1279.63 | -0.02 | 1279.63 | -0.02 |
20250531 |
1279.65 | -0.01 | 1279.65 | -0.01 |
20250530 |
1279.66 | 4.62 | 1279.66 | 4.62 |
20250529 |
1275.04 | 4.01 | 1275.04 | 4.01 |
20250528 |
1271.03 | 9.51 | 1271.03 | 9.51 |
20250527 |
1261.52 | 0.24 | 1261.52 | 0.24 |
20250526 |
1261.28 | 5.24 | 1261.28 | 5.24 |
20250525 |
1256.04 | -0.02 | 1256.04 | -0.02 |
20250524 |
1256.06 | -0.03 | 1256.06 | -0.03 |
20250523 |
1256.09 | -18.54 | 1256.09 | -18.54 |
20250522 |
1274.63 | 9.39 | 1274.63 | 9.39 |
20250521 |
1265.24 | -0.97 | 1265.24 | -0.97 |
20250520 |
1266.21 | -8.78 | 1266.21 | -8.78 |
20250519 |
1274.99 | 29.82 | 1274.99 | 29.82 |
20250518 |
1245.17 | -0.01 | 1245.17 | -0.01 |
20250517 |
1245.18 | -0.02 | 1245.18 | -0.02 |
20250516 |
1245.20 | -10.1 | 1245.20 | -10.1 |
20250515 |
1255.30 | 22.15 | 1255.30 | 22.15 |
20250514 |
1233.15 | 18.82 | 1233.15 | 18.82 |
20250513 |
1214.33 | -5.2 | 1214.33 | -5.2 |
20250512 |
1219.53 | 2.07 | 1219.53 | 2.07 |
20250511 |
1217.46 | -0.03 | 1217.46 | -0.03 |
20250510 |
1217.49 | -0.03 | 1217.49 | -0.03 |
20250509 |
1217.52 | 29.61 | 1217.52 | 29.61 |
20250508 |
1187.91 | 1.01 | 1187.91 | 1.01 |
20250507 |
1186.90 | 4.24 | 1186.90 | 4.24 |
20250506 |
1182.66 | -0.03 | 1182.66 | -0.03 |
20250505 |
1182.69 | -0.03 | 1182.69 | -0.03 |
20250504 |
1182.72 | -0.02 | 1182.72 | -0.02 |
20250503 |
1182.74 | -0.03 | 1182.74 | -0.03 |
20250502 |
1182.77 | -7.97 | 1182.77 | -7.97 |
20250501 |
1190.74 | -0.02 | 1190.74 | -0.02 |
20250430 |
1190.76 | 19.91 | 1190.76 | 19.91 |
20250429 |
1170.85 | 1.28 | 1170.85 | 1.28 |
20250428 |
1169.57 | 13.56 | 1169.57 | 13.56 |
20250427 |
1156.01 | -0.03 | 1156.01 | -0.03 |
20250426 |
1156.04 | -0.03 | 1156.04 | -0.03 |
20250425 |
1156.07 | 12.89 | 1156.07 | 12.89 |
20250424 |
1143.18 | 5.18 | 1143.18 | 5.18 |
20250423 |
1138.00 | -8.7 | 1138.00 | -8.7 |
20250422 |
1146.70 | 1.07 | 1146.70 | 1.07 |
20250421 |
1145.63 | 11.29 | 1145.63 | 11.29 |
20250420 |
1134.34 | -0.03 | 1134.34 | -0.03 |
20250419 |
1134.37 | -0.02 | 1134.37 | -0.02 |
20250418 |
1134.39 | 3.59 | 1134.39 | 3.59 |
20250417 |
1130.80 | 0.28 | 1130.80 | 0.28 |
20250416 |
1130.52 | 3.66 | 1130.52 | 3.66 |
20250415 |
1126.86 | 9 | 1126.86 | 9 |
20250414 |
1117.86 | 2.29 | 1117.86 | 2.29 |
20250413 |
1115.57 | -0.03 | 1115.57 | -0.03 |
20250412 |
1115.60 | -0.03 | 1115.60 | -0.03 |
20250411 |
1115.63 | 58.68 | 1115.63 | 58.68 |
20250410 |
1056.95 | -10.38 | 1056.95 | -10.38 |
20250409 |
1067.33 | 4.49 | 1067.33 | 4.49 |
20250408 |
1062.84 | -51.99 | 1062.84 | -51.99 |
20250407 |
1114.83 | -39.56 | 1114.83 | -39.56 |
20250406 |
1154.39 | -0.03 | 1154.39 | -0.03 |
20250405 |
1154.42 | -0.02 | 1154.42 | -0.02 |
20250404 |
1154.44 | -4.81 | 1154.44 | -4.81 |
20250403 |
1159.25 | -6.19 | 1159.25 | -6.19 |
20250402 |
1165.44 | 1.96 | 1165.44 | 1.96 |
20250401 |
1163.48 | -13.24 | 1163.48 | -13.24 |
20250331 |
1176.72 | -7.61 | 1176.72 | -7.61 |
20250330 |
1184.33 | -0.03 | 1184.33 | -0.03 |
20250329 |
1184.36 | -0.03 | 1184.36 | -0.03 |
20250328 |
1184.39 | -19.3 | 1184.39 | -19.3 |
20250327 |
1203.69 | 3.3 | 1203.69 | 3.3 |
20250326 |
1200.39 | -0.79 | 1200.39 | -0.79 |
20250325 |
1201.18 | -0.96 | 1201.18 | -0.96 |
20250324 |
1202.14 | -3.66 | 1202.14 | -3.66 |
20250323 |
1205.80 | -0.02 | 1205.80 | -0.02 |
20250322 |
1205.82 | -0.03 | 1205.82 | -0.03 |
20250321 |
1205.85 | 5.5 | 1205.85 | 5.5 |
20250320 |
1200.35 | -3.46 | 1200.35 | -3.46 |
20250319 |
1203.81 | 0.59 | 1203.81 | 0.59 |
20250318 |
1203.22 | 21.76 | 1203.22 | 21.76 |
20250317 |
1181.46 | 7.13 | 1181.46 | 7.13 |
20250316 |
1174.33 | -0.03 | 1174.33 | -0.03 |
20250315 |
1174.36 | -0.03 | 1174.36 | -0.03 |
20250314 |
1174.39 | 6.68 | 1174.39 | 6.68 |
20250313 |
1167.71 | 12.26 | 1167.71 | 12.26 |
20250312 |
1155.45 | -19.3 | 1155.45 | -19.3 |
20250311 |
1174.75 | 1.11 | 1174.75 | 1.11 |
20250310 |
1173.64 | -24.53 | 1173.64 | -24.53 |
20250309 |
1198.17 | -0.02 | 1198.17 | -0.02 |
20250308 |
1198.19 | -0.03 | 1198.19 | -0.03 |
20250307 |
1198.22 | 12.73 | 1198.22 | 12.73 |
20250306 |
1185.49 | 19.81 | 1185.49 | 19.81 |
20250305 |
1165.68 | -9.65 | 1165.68 | -9.65 |
20250304 |
1175.33 | -23.05 | 1175.33 | -23.05 |
20250303 |
1198.38 | -0.02 | 1198.38 | -0.02 |
20250302 |
1198.40 | -0.03 | 1198.40 | -0.03 |
20250301 |
1198.43 | -0.03 | 1198.43 | -0.03 |
20250228 |
1198.46 | 11.61 | 1198.46 | 11.61 |
20250227 |
1186.85 | -2.45 | 1186.85 | -2.45 |
20250226 |
1189.30 | -6.79 | 1189.30 | -6.79 |
20250225 |
1196.09 | -15.47 | 1196.09 | -15.47 |
20250224 |
1211.56 | 9.8 | 1211.56 | 9.8 |
20250223 |
1201.76 | -0.03 | 1201.76 | -0.03 |
20250222 |
1201.79 | -0.01 | 1201.79 | -0.01 |
20250221 |
1201.80 | -2.84 | 1201.80 | -2.84 |
20250220 |
1204.64 | 4.3 | 1204.64 | 4.3 |
20250219 |
1200.34 | -2.68 | 1200.34 | -2.68 |
20250218 |
1203.02 | 7.7 | 1203.02 | 7.7 |
20250217 |
1195.32 | 23.31 | 1195.32 | 23.31 |
20250216 |
1172.01 | -0.01 | 1172.01 | -0.01 |
20250215 |
1172.02 | -0.03 | 1172.02 | -0.03 |
20250214 |
1172.05 | -0.73 | 1172.05 | -0.73 |
20250213 |
1172.78 | -0.21 | 1172.78 | -0.21 |
20250212 |
1172.99 | 9.18 | 1172.99 | 9.18 |
20250211 |
1163.81 | -3.25 | 1163.81 | -3.25 |
20250210 |
1167.06 | 2.16 | 1167.06 | 2.16 |
20250209 |
1164.90 | -0.02 | 1164.90 | -0.02 |
20250208 |
1164.92 | -0.01 | 1164.92 | -0.01 |
20250207 |
1164.93 | 26.16 | 1164.93 | 26.16 |
20250206 |
1138.77 | 13.27 | 1138.77 | 13.27 |
20250205 |
1125.50 | 8.15 | 1125.50 | 8.15 |
20250204 |
1117.35 | -13.24 | 1117.35 | -13.24 |
20250203 |
1130.59 | 2.21 | 1130.59 | 2.21 |
20250202 |
1128.38 | -0.03 | 1128.38 | -0.03 |
20250201 |
1128.41 | -0.03 | 1128.41 | -0.03 |
20250131 |
1128.44 | 6.15 | 1128.44 | 6.15 |
20250130 |
1122.29 | -0.02 | 1122.29 | -0.02 |
20250129 |
1122.31 | -0.02 | 1122.31 | -0.02 |
20250128 |
1122.33 | -0.03 | 1122.33 | -0.03 |
20250127 |
1122.36 | -0.03 | 1122.36 | -0.03 |
20250126 |
1122.39 | -0.02 | 1122.39 | -0.02 |
20250125 |
1122.41 | -0.02 | 1122.41 | -0.02 |
20250124 |
1122.43 | -14.25 | 1122.43 | -14.25 |
20250123 |
1136.68 | 9.32 | 1136.68 | 9.32 |
20250122 |
1127.36 | 2.41 | 1127.36 | 2.41 |
20250121 |
1124.95 | -13.24 | 1124.95 | -13.24 |
20250120 |
1138.19 | 5.99 | 1138.19 | 5.99 |
20250119 |
1132.20 | -0.03 | 1132.20 | -0.03 |
20250118 |
1132.23 | -0.02 | 1132.23 | -0.02 |
20250117 |
1132.25 | 13.34 | 1132.25 | 13.34 |
20250116 |
1118.91 | -2.58 | 1118.91 | -2.58 |
20250115 |
1121.49 | -3.89 | 1121.49 | -3.89 |
20250114 |
1125.38 | 3.6 | 1125.38 | 3.6 |
20250113 |
1121.78 | 0.77 | 1121.78 | 0.77 |
20250112 |
1121.01 | -0.02 | 1121.01 | -0.02 |
20250111 |
1121.03 | -0.01 | 1121.03 | -0.01 |
20250110 |
1121.04 | 4.39 | 1121.04 | 4.39 |
20250109 |
1116.65 | -7.84 | 1116.65 | -7.84 |
20250108 |
1124.49 | -0.12 | 1124.49 | -0.12 |
20250107 |
1124.61 | 5.96 | 1124.61 | 5.96 |
20250106 |
1118.65 | 12.81 | 1118.65 | 12.81 |
20250105 |
1105.84 | -0.02 | 1105.84 | -0.02 |
20250104 |
1105.86 | -0.01 | 1105.86 | -0.01 |
20250103 |
1105.87 | -6.12 | 1105.87 | -6.12 |
20250102 |
1111.99 | -0.8 | 1111.99 | -0.8 |
20250101 |
1112.79 | -0.01 | 1112.79 | -0.01 |
20241231 |
1112.80 | 9.32 | 1112.80 | 9.32 |
20241230 |
1103.48 | -2.41 | 1103.48 | -2.41 |
20241229 |
1105.89 | -0.02 | 1105.89 | -0.02 |
20241228 |
1105.91 | -0.01 | 1105.91 | -0.01 |
20241227 |
1105.92 | -3.79 | 1105.92 | -3.79 |
20241226 |
1109.71 | 13.07 | 1109.71 | 13.07 |
20241225 |
1096.64 | -0.01 | 1096.64 | -0.01 |
20241224 |
1096.65 | 12.32 | 1096.65 | 12.32 |
20241223 |
1084.33 | -12.49 | 1084.33 | -12.49 |
20241222 |
1096.82 | -0.03 | 1096.82 | -0.03 |
20241221 |
1096.85 | -0.02 | 1096.85 | -0.02 |
20241220 |
1096.87 | -0.54 | 1096.87 | -0.54 |
20241219 |
1097.41 | -9.71 | 1097.41 | -9.71 |
20241218 |
1107.12 | -2.73 | 1107.12 | -2.73 |
20241217 |
1109.85 | 11.55 | 1109.85 | 11.55 |
20241216 |
1098.30 | -0.75 | 1098.30 | -0.75 |
20241215 |
1099.05 | -0.03 | 1099.05 | -0.03 |
20241214 |
1099.08 | -0.03 | 1099.08 | -0.03 |
20241213 |
1099.11 | 4.78 | 1099.11 | 4.78 |
20241212 |
1094.33 | 6.35 | 1094.33 | 6.35 |
20241211 |
1087.98 | 43.75 | 1087.98 | 43.75 |
20241210 |
1044.23 | -20.19 | 1044.23 | -20.19 |
20241209 |
1064.42 | -6.71 | 1064.42 | -6.71 |
20241208 |
1071.13 | -0.03 | 1071.13 | -0.03 |
20241207 |
1071.16 | -0.03 | 1071.16 | -0.03 |
20241206 |
1071.19 | 6.36 | 1071.19 | 6.36 |
20241205 |
1064.83 | 0.96 | 1064.83 | 0.96 |
20241204 |
1063.87 | 32.09 | 1063.87 | 32.09 |
20241203 |
1031.78 | 16.14 | 1031.78 | 16.14 |
20241202 |
1015.64 | -15.5 | 1015.64 | -15.5 |
20241201 |
1031.14 | -0.02 | 1031.14 | -0.02 |
20241130 |
1031.16 | -0.02 | 1031.16 | -0.02 |
20241129 |
1031.18 | 2.95 | 1031.18 | 2.95 |
20241128 |
1028.23 | 2.77 | 1028.23 | 2.77 |
20241127 |
1025.46 | -10.57 | 1025.46 | -10.57 |
20241126 |
1036.03 | 8.6 | 1036.03 | 8.6 |
20241125 |
1027.43 | 13.62 | 1027.43 | 13.62 |
20241124 |
1013.81 | -0.01 | 1013.81 | -0.01 |
20241123 |
1013.82 | -0.03 | 1013.82 | -0.03 |
20241122 |
1013.85 | -10.13 | 1013.85 | -10.13 |
20241121 |
1023.98 | 2.13 | 1023.98 | 2.13 |
20241120 |
1021.85 | -2.15 | 1021.85 | -2.15 |
20241119 |
1024.00 | 6.92 | 1024.00 | 6.92 |
20241118 |
1017.08 | 5.98 | 1017.08 | 5.98 |
20241117 |
1011.10 | -0.02 | 1011.10 | -0.02 |
20241116 |
1011.12 | -0.03 | 1011.12 | -0.03 |
20241115 |
1011.15 | -11.3 | 1011.15 | -11.3 |
20241114 |
1022.45 | -11.68 | 1022.45 | -11.68 |
20241113 |
1034.13 | -20.09 | 1034.13 | -20.09 |
20241112 |
1054.22 | -13.12 | 1054.22 | -13.12 |
20241111 |
1067.34 | 2.04 | 1067.34 | 2.04 |
20241110 |
1065.30 | -0.02 | 1065.30 | -0.02 |
20241109 |
1065.32 | -0.02 | 1065.32 | -0.02 |
20241108 |
1065.34 | -4.42 | 1065.34 | -4.42 |
20241107 |
1069.76 | 12.01 | 1069.76 | 12.01 |
20241106 |
1057.75 | 5.54 | 1057.75 | 5.54 |
20241105 |
1052.21 | 22.07 | 1052.21 | 22.07 |
20241104 |
1030.14 | -16.18 | 1030.14 | -16.18 |
20241103 |
1046.32 | -0.03 | 1046.32 | -0.03 |
20241102 |
1046.35 | -0.01 | 1046.35 | -0.01 |
20241101 |
1046.36 | 8.24 | 1046.36 | 8.24 |
20241031 |
1038.12 | -3.96 | 1038.12 | -3.96 |
20241030 |
1042.08 | -3.75 | 1042.08 | -3.75 |
20241029 |
1045.83 | -0.38 | 1045.83 | -0.38 |
20241028 |
1046.21 | -3.93 | 1046.21 | -3.93 |
20241027 |
1050.14 | -0.02 | 1050.14 | -0.02 |
20241026 |
1050.16 | -0.03 | 1050.16 | -0.03 |
20241025 |
1050.19 | 1.67 | 1050.19 | 1.67 |
20241024 |
1048.52 | -8.49 | 1048.52 | -8.49 |
20241023 |
1057.01 | -1.79 | 1057.01 | -1.79 |
20241022 |
1058.80 | 7.05 | 1058.80 | 7.05 |
20241021 |
1051.75 | -1.56 | 1051.75 | -1.56 |
20241020 |
1053.31 | -0.02 | 1053.31 | -0.02 |
20241019 |
1053.33 | -0.03 | 1053.33 | -0.03 |
20241018 |
1053.36 | 0.37 | 1053.36 | 0.37 |
20241017 |
1052.99 | -9.76 | 1052.99 | -9.76 |
20241016 |
1062.75 | 3.53 | 1062.75 | 3.53 |
20241015 |
1059.22 | 13.85 | 1059.22 | 13.85 |
20241014 |
1045.37 | 3.75 | 1045.37 | 3.75 |
20241013 |
1041.62 | -0.03 | 1041.62 | -0.03 |
20241012 |
1041.65 | -0.01 | 1041.65 | -0.01 |
20241011 |
1041.66 | 5.84 | 1041.66 | 5.84 |
20241010 |
1035.82 | -10.83 | 1035.82 | -10.83 |
20241009 |
1046.65 | -0.01 | 1046.65 | -0.01 |
20241008 |
1046.66 | 21.03 | 1046.66 | 21.03 |
20241007 |
1025.63 | 9.98 | 1025.63 | 9.98 |
20241006 |
1015.65 | -0.02 | 1015.65 | -0.02 |
20241005 |
1015.67 | -0.01 | 1015.67 | -0.01 |
20241004 |
1015.68 | -15.49 | 1015.68 | -15.49 |
20241003 |
1031.17 | -0.02 | 1031.17 | -0.02 |
20241002 |
1031.19 | -3.59 | 1031.19 | -3.59 |
20241001 |
1034.78 | -0.02 | 1034.78 | -0.02 |
20240930 |
1034.80 | -9.35 | 1034.80 | -9.35 |
20240929 |
1044.15 | -0.02 | 1044.15 | -0.02 |
20240928 |
1044.17 | -0.02 | 1044.17 | -0.02 |
20240927 |
1044.19 | 16.43 | 1044.19 | 16.43 |
20240926 |
1027.76 | -2.12 | 1027.76 | -2.12 |
20240925 |
1029.88 | -1.18 | 1029.88 | -1.18 |
20240924 |
1031.06 | 2.23 | 1031.06 | 2.23 |
20240923 |
1028.83 | 7.23 | 1028.83 | 7.23 |
20240922 |
1021.60 | 0.01 | 1021.60 | 0.01 |
20240921 |
1021.59 | 0 | 1021.59 | 0 |
20240920 |
1021.59 | 6.43 | 1021.59 | 6.43 |
20240919 |
1015.16 | 9.63 | 1015.16 | 9.63 |
20240918 |
1005.53 | -0.01 | 1005.53 | -0.01 |
20240917 |
1005.54 | -0.02 | 1005.54 | -0.02 |
20240916 |
1005.56 | -0.01 | 1005.56 | -0.01 |
20240915 |
1005.57 | -0.02 | 1005.57 | -0.02 |
20240914 |
1005.59 | -0.01 | 1005.59 | -0.01 |
20240913 |
1005.60 | 5.13 | 1005.60 | 5.13 |
20240912 |
1000.47 | -1.64 | 1000.47 | -1.64 |
20240911 |
1002.11 | 0.48 | 1002.11 | 0.48 |
20240910 |
1001.63 | 5.45 | 1001.63 | 5.45 |
20240909 |
996.18 | 0 | 996.18 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.