Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
Inception Date |
September 2, 2024 |
Settlement Date |
Every year on July 23rd |
Net Assets |
₩59,265,546,953 |
Reference Price |
1016.45 |
Tax Base Price |
1000.71 |
|
|
- Fees and Commissions
When purchasing |
Front-end Load |
Within 1.0% of the invested amount |
During the investment period |
Management fees |
0.01% |
Sales Fee |
0.50% |
Trust Fee |
0.03% |
Administration Fee |
0.02% |
When redeeming |
Back-end Load |
N/A |
Redemption Fee |
N/A |
- Performance
Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
Return(%) |
4.51 |
22.38 |
29.95 |
- |
- |
- |
44.9 |
Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
20250730 |
1016.45 | 11.11 | 1451.66 | 15.86 |
20250729 |
1005.34 | 6.57 | 1435.80 | 9.38 |
20250728 |
998.77 | 0.91 | 1426.42 | 1.31 |
20250727 |
997.86 | -0.01 | 1425.11 | -0.01 |
20250726 |
997.87 | -0.01 | 1425.12 | -0.02 |
20250725 |
997.88 | -3.41 | 1425.14 | -4.87 |
20250724 |
1001.29 | -426.88 | 1430.01 | 1.84 |
20250723 |
1428.17 | -11.09 | 1428.17 | -11.09 |
20250722 |
1439.26 | 0.56 | 1439.26 | 0.56 |
20250721 |
1438.70 | -12.61 | 1438.70 | -12.61 |
20250720 |
1451.31 | -0.01 | 1451.31 | -0.01 |
20250719 |
1451.32 | -0.01 | 1451.32 | -0.01 |
20250718 |
1451.33 | -3.04 | 1451.33 | -3.04 |
20250717 |
1454.37 | -6.62 | 1454.37 | -6.62 |
20250716 |
1460.99 | 15.88 | 1460.99 | 15.88 |
20250715 |
1445.11 | 10.23 | 1445.11 | 10.23 |
20250714 |
1434.88 | -2.43 | 1434.88 | -2.43 |
20250713 |
1437.31 | -0.01 | 1437.31 | -0.01 |
20250712 |
1437.32 | -0.01 | 1437.32 | -0.01 |
20250711 |
1437.33 | -4.04 | 1437.33 | -4.04 |
20250710 |
1441.37 | 9.01 | 1441.37 | 9.01 |
20250709 |
1432.36 | 42.56 | 1432.36 | 42.56 |
20250708 |
1389.80 | 21.78 | 1389.80 | 21.78 |
20250707 |
1368.02 | -25.27 | 1368.02 | -25.27 |
20250706 |
1393.29 | -0.01 | 1393.29 | -0.01 |
20250705 |
1393.30 | -0.01 | 1393.30 | -0.01 |
20250704 |
1393.31 | -0.66 | 1393.31 | -0.66 |
20250703 |
1393.97 | -7 | 1393.97 | -7 |
20250702 |
1400.97 | -3.95 | 1400.97 | -3.95 |
20250701 |
1404.92 | 15.85 | 1404.92 | 15.85 |
20250630 |
1389.07 | 0.02 | 1389.07 | 0.02 |
20250629 |
1389.05 | -0.01 | 1389.05 | -0.01 |
20250628 |
1389.06 | -0.01 | 1389.06 | -0.01 |
20250627 |
1389.07 | 0.75 | 1389.07 | 0.75 |
20250626 |
1388.32 | 16.3 | 1388.32 | 16.3 |
20250625 |
1372.02 | -1.81 | 1372.02 | -1.81 |
20250624 |
1373.83 | 11.01 | 1373.83 | 11.01 |
20250623 |
1362.82 | 2.06 | 1362.82 | 2.06 |
20250622 |
1360.76 | -0.02 | 1360.76 | -0.02 |
20250621 |
1360.78 | -0.01 | 1360.78 | -0.01 |
20250620 |
1360.79 | 10.09 | 1360.79 | 10.09 |
20250619 |
1350.70 | 3.63 | 1350.70 | 3.63 |
20250618 |
1347.07 | -1.07 | 1347.07 | -1.07 |
20250617 |
1348.14 | 25.76 | 1348.14 | 25.76 |
20250616 |
1322.38 | -15.42 | 1322.38 | -15.42 |
20250615 |
1337.80 | -0.01 | 1337.80 | -0.01 |
20250614 |
1337.81 | -0.01 | 1337.81 | -0.01 |
20250613 |
1337.82 | -1.35 | 1337.82 | -1.35 |
20250612 |
1339.17 | 19.1 | 1339.17 | 19.1 |
20250611 |
1320.07 | 7.12 | 1320.07 | 7.12 |
20250610 |
1312.95 | 7.37 | 1312.95 | 7.37 |
20250609 |
1305.58 | -0.1 | 1305.58 | -0.1 |
20250608 |
1305.68 | -0.01 | 1305.68 | -0.01 |
20250607 |
1305.69 | -0.01 | 1305.69 | -0.01 |
20250606 |
1305.70 | -0.01 | 1305.70 | -0.01 |
20250605 |
1305.71 | 28.7 | 1305.71 | 28.7 |
20250604 |
1277.01 | 1.84 | 1277.01 | 1.84 |
20250603 |
1275.17 | -0.02 | 1275.17 | -0.02 |
20250602 |
1275.19 | 0.07 | 1275.19 | 0.07 |
20250601 |
1275.12 | -0.01 | 1275.12 | -0.01 |
20250531 |
1275.13 | 0 | 1275.13 | 0 |
20250530 |
1275.13 | 4.61 | 1275.13 | 4.61 |
20250529 |
1270.52 | 4.01 | 1270.52 | 4.01 |
20250528 |
1266.51 | 9.49 | 1266.51 | 9.49 |
20250527 |
1257.02 | 0.25 | 1257.02 | 0.25 |
20250526 |
1256.77 | 5.23 | 1256.77 | 5.23 |
20250525 |
1251.54 | -0.01 | 1251.54 | -0.01 |
20250524 |
1251.55 | -0.02 | 1251.55 | -0.02 |
20250523 |
1251.57 | -18.45 | 1251.57 | -18.45 |
20250522 |
1270.02 | 9.36 | 1270.02 | 9.36 |
20250521 |
1260.66 | -0.95 | 1260.66 | -0.95 |
20250520 |
1261.61 | -8.74 | 1261.61 | -8.74 |
20250519 |
1270.35 | 29.72 | 1270.35 | 29.72 |
20250518 |
1240.63 | 0 | 1240.63 | 0 |
20250517 |
1240.63 | 0 | 1240.63 | 0 |
20250516 |
1240.63 | -10.05 | 1240.63 | -10.05 |
20250515 |
1250.68 | 22.08 | 1250.68 | 22.08 |
20250514 |
1228.60 | 18.75 | 1228.60 | 18.75 |
20250513 |
1209.85 | -5.16 | 1209.85 | -5.16 |
20250512 |
1215.01 | 2.07 | 1215.01 | 2.07 |
20250511 |
1212.94 | -0.02 | 1212.94 | -0.02 |
20250510 |
1212.96 | -0.02 | 1212.96 | -0.02 |
20250509 |
1212.98 | 29.51 | 1212.98 | 29.51 |
20250508 |
1183.47 | 1.01 | 1183.47 | 1.01 |
20250507 |
1182.46 | 4.24 | 1182.46 | 4.24 |
20250506 |
1178.22 | -0.02 | 1178.22 | -0.02 |
20250505 |
1178.24 | -0.02 | 1178.24 | -0.02 |
20250504 |
1178.26 | -0.01 | 1178.26 | -0.01 |
20250503 |
1178.27 | -0.01 | 1178.27 | -0.01 |
20250502 |
1178.28 | -7.93 | 1178.28 | -7.93 |
20250501 |
1186.21 | 0 | 1186.21 | 0 |
20250430 |
1186.21 | 19.84 | 1186.21 | 19.84 |
20250429 |
1166.37 | 1.28 | 1166.37 | 1.28 |
20250428 |
1165.09 | 13.52 | 1165.09 | 13.52 |
20250427 |
1151.57 | -0.02 | 1151.57 | -0.02 |
20250426 |
1151.59 | -0.02 | 1151.59 | -0.02 |
20250425 |
1151.61 | 12.85 | 1151.61 | 12.85 |
20250424 |
1138.76 | 5.18 | 1138.76 | 5.18 |
20250423 |
1133.58 | -8.66 | 1133.58 | -8.66 |
20250422 |
1142.24 | 1.08 | 1142.24 | 1.08 |
20250421 |
1141.16 | 11.25 | 1141.16 | 11.25 |
20250420 |
1129.91 | -0.02 | 1129.91 | -0.02 |
20250419 |
1129.93 | -0.01 | 1129.93 | -0.01 |
20250418 |
1129.94 | 3.59 | 1129.94 | 3.59 |
20250417 |
1126.35 | 0.29 | 1126.35 | 0.29 |
20250416 |
1126.06 | 3.65 | 1126.06 | 3.65 |
20250415 |
1122.41 | 8.97 | 1122.41 | 8.97 |
20250414 |
1113.44 | 2.29 | 1113.44 | 2.29 |
20250413 |
1111.15 | -0.02 | 1111.15 | -0.02 |
20250412 |
1111.17 | -0.01 | 1111.17 | -0.01 |
20250411 |
1111.18 | 58.41 | 1111.18 | 58.41 |
20250410 |
1052.77 | -10.31 | 1052.77 | -10.31 |
20250409 |
1063.08 | 4.47 | 1063.08 | 4.47 |
20250408 |
1058.61 | -51.74 | 1058.61 | -51.74 |
20250407 |
1110.35 | -39.36 | 1110.35 | -39.36 |
20250406 |
1149.71 | -0.02 | 1149.71 | -0.02 |
20250405 |
1149.73 | -0.02 | 1149.73 | -0.02 |
20250404 |
1149.75 | -4.77 | 1149.75 | -4.77 |
20250403 |
1154.52 | -6.16 | 1154.52 | -6.16 |
20250402 |
1160.68 | 1.97 | 1160.68 | 1.97 |
20250401 |
1158.71 | -13.17 | 1158.71 | -13.17 |
20250331 |
1171.88 | -7.56 | 1171.88 | -7.56 |
20250330 |
1179.44 | -0.02 | 1179.44 | -0.02 |
20250329 |
1179.46 | -0.02 | 1179.46 | -0.02 |
20250328 |
1179.48 | -19.2 | 1179.48 | -19.2 |
20250327 |
1198.68 | 3.3 | 1198.68 | 3.3 |
20250326 |
1195.38 | -0.78 | 1195.38 | -0.78 |
20250325 |
1196.16 | -0.94 | 1196.16 | -0.94 |
20250324 |
1197.10 | -3.63 | 1197.10 | -3.63 |
20250323 |
1200.73 | -0.01 | 1200.73 | -0.01 |
20250322 |
1200.74 | -0.02 | 1200.74 | -0.02 |
20250321 |
1200.76 | 5.49 | 1200.76 | 5.49 |
20250320 |
1195.27 | -3.44 | 1195.27 | -3.44 |
20250319 |
1198.71 | 0.6 | 1198.71 | 0.6 |
20250318 |
1198.11 | 21.68 | 1198.11 | 21.68 |
20250317 |
1176.43 | 7.1 | 1176.43 | 7.1 |
20250316 |
1169.33 | -0.02 | 1169.33 | -0.02 |
20250315 |
1169.35 | -0.02 | 1169.35 | -0.02 |
20250314 |
1169.37 | 6.67 | 1169.37 | 6.67 |
20250313 |
1162.70 | 12.21 | 1162.70 | 12.21 |
20250312 |
1150.49 | -19.2 | 1150.49 | -19.2 |
20250311 |
1169.69 | 1.11 | 1169.69 | 1.11 |
20250310 |
1168.58 | -24.4 | 1168.58 | -24.4 |
20250309 |
1192.98 | -0.01 | 1192.98 | -0.01 |
20250308 |
1192.99 | -0.02 | 1192.99 | -0.02 |
20250307 |
1193.01 | 12.68 | 1193.01 | 12.68 |
20250306 |
1180.33 | 19.73 | 1180.33 | 19.73 |
20250305 |
1160.60 | -9.59 | 1160.60 | -9.59 |
20250304 |
1170.19 | -22.93 | 1170.19 | -22.93 |
20250303 |
1193.12 | -0.01 | 1193.12 | -0.01 |
20250302 |
1193.13 | -0.01 | 1193.13 | -0.01 |
20250301 |
1193.14 | -0.02 | 1193.14 | -0.02 |
20250228 |
1193.16 | 11.57 | 1193.16 | 11.57 |
20250227 |
1181.59 | -2.44 | 1181.59 | -2.44 |
20250226 |
1184.03 | -6.74 | 1184.03 | -6.74 |
20250225 |
1190.77 | -15.38 | 1190.77 | -15.38 |
20250224 |
1206.15 | 9.77 | 1206.15 | 9.77 |
20250223 |
1196.38 | -0.02 | 1196.38 | -0.02 |
20250222 |
1196.40 | -0.01 | 1196.40 | -0.01 |
20250221 |
1196.41 | -2.8 | 1196.41 | -2.8 |
20250220 |
1199.21 | 4.28 | 1199.21 | 4.28 |
20250219 |
1194.93 | -2.65 | 1194.93 | -2.65 |
20250218 |
1197.58 | 7.67 | 1197.58 | 7.67 |
20250217 |
1189.91 | 23.21 | 1189.91 | 23.21 |
20250216 |
1166.70 | 0 | 1166.70 | 0 |
20250215 |
1166.70 | -0.02 | 1166.70 | -0.02 |
20250214 |
1166.72 | -0.72 | 1166.72 | -0.72 |
20250213 |
1167.44 | -0.19 | 1167.44 | -0.19 |
20250212 |
1167.63 | 9.14 | 1167.63 | 9.14 |
20250211 |
1158.49 | -3.22 | 1158.49 | -3.22 |
20250210 |
1161.71 | 2.16 | 1161.71 | 2.16 |
20250209 |
1159.55 | -0.01 | 1159.55 | -0.01 |
20250208 |
1159.56 | 0 | 1159.56 | 0 |
20250207 |
1159.56 | 26.05 | 1159.56 | 26.05 |
20250206 |
1133.51 | 12.84 | 1133.51 | 12.84 |
20250205 |
1120.67 | 8.13 | 1120.67 | 8.13 |
20250204 |
1112.54 | -13.18 | 1112.54 | -13.18 |
20250203 |
1125.72 | 2.59 | 1125.72 | 2.59 |
20250202 |
1123.13 | -0.02 | 1123.13 | -0.02 |
20250201 |
1123.15 | -0.01 | 1123.15 | -0.01 |
20250131 |
1123.16 | 6.13 | 1123.16 | 6.13 |
20250130 |
1117.03 | -0.02 | 1117.03 | -0.02 |
20250129 |
1117.05 | 0 | 1117.05 | 0 |
20250128 |
1117.05 | -0.02 | 1117.05 | -0.02 |
20250127 |
1117.07 | -0.02 | 1117.07 | -0.02 |
20250126 |
1117.09 | -0.01 | 1117.09 | -0.01 |
20250125 |
1117.10 | -0.01 | 1117.10 | -0.01 |
20250124 |
1117.11 | -14.1 | 1117.11 | -14.1 |
20250123 |
1131.21 | 9.29 | 1131.21 | 9.29 |
20250122 |
1121.92 | 2.41 | 1121.92 | 2.41 |
20250121 |
1119.51 | -13.16 | 1119.51 | -13.16 |
20250120 |
1132.67 | 5.96 | 1132.67 | 5.96 |
20250119 |
1126.71 | -0.01 | 1126.71 | -0.01 |
20250118 |
1126.72 | -0.01 | 1126.72 | -0.01 |
20250117 |
1126.73 | 13.28 | 1126.73 | 13.28 |
20250116 |
1113.45 | -2.56 | 1113.45 | -2.56 |
20250115 |
1116.01 | -3.86 | 1116.01 | -3.86 |
20250114 |
1119.87 | 3.59 | 1119.87 | 3.59 |
20250113 |
1116.28 | 0.78 | 1116.28 | 0.78 |
20250112 |
1115.50 | 0 | 1115.50 | 0 |
20250111 |
1115.50 | -0.01 | 1115.50 | -0.01 |
20250110 |
1115.51 | 4.38 | 1115.51 | 4.38 |
20250109 |
1111.13 | -7.78 | 1111.13 | -7.78 |
20250108 |
1118.91 | -0.12 | 1118.91 | -0.12 |
20250107 |
1119.03 | 5.94 | 1119.03 | 5.94 |
20250106 |
1113.09 | 12.75 | 1113.09 | 12.75 |
20250105 |
1100.34 | 0 | 1100.34 | 0 |
20250104 |
1100.34 | -0.01 | 1100.34 | -0.01 |
20250103 |
1100.35 | -6.07 | 1100.35 | -6.07 |
20250102 |
1106.42 | -0.79 | 1106.42 | -0.79 |
20250101 |
1107.21 | 0.01 | 1107.21 | 0.01 |
20241231 |
1107.20 | 9.27 | 1107.20 | 9.27 |
20241230 |
1097.93 | -2.38 | 1097.93 | -2.38 |
20241229 |
1100.31 | -0.01 | 1100.31 | -0.01 |
20241228 |
1100.32 | -0.01 | 1100.32 | -0.01 |
20241227 |
1100.33 | -3.75 | 1100.33 | -3.75 |
20241226 |
1104.08 | 13.01 | 1104.08 | 13.01 |
20241225 |
1091.07 | 0 | 1091.07 | 0 |
20241224 |
1091.07 | 12.27 | 1091.07 | 12.27 |
20241223 |
1078.80 | -12.42 | 1078.80 | -12.42 |
20241222 |
1091.22 | -0.02 | 1091.22 | -0.02 |
20241221 |
1091.24 | 0 | 1091.24 | 0 |
20241220 |
1091.24 | -0.53 | 1091.24 | -0.53 |
20241219 |
1091.77 | -9.65 | 1091.77 | -9.65 |
20241218 |
1101.42 | -2.7 | 1101.42 | -2.7 |
20241217 |
1104.12 | 11.49 | 1104.12 | 11.49 |
20241216 |
1092.63 | -0.74 | 1092.63 | -0.74 |
20241215 |
1093.37 | -0.01 | 1093.37 | -0.01 |
20241214 |
1093.38 | -0.02 | 1093.38 | -0.02 |
20241213 |
1093.40 | 4.76 | 1093.40 | 4.76 |
20241212 |
1088.64 | 6.33 | 1088.64 | 6.33 |
20241211 |
1082.31 | 43.51 | 1082.31 | 43.51 |
20241210 |
1038.80 | -20.06 | 1038.80 | -20.06 |
20241209 |
1058.86 | -6.67 | 1058.86 | -6.67 |
20241208 |
1065.53 | -0.02 | 1065.53 | -0.02 |
20241207 |
1065.55 | -0.01 | 1065.55 | -0.01 |
20241206 |
1065.56 | 6.33 | 1065.56 | 6.33 |
20241205 |
1059.23 | 0.96 | 1059.23 | 0.96 |
20241204 |
1058.27 | 31.93 | 1058.27 | 31.93 |
20241203 |
1026.34 | 16.06 | 1026.34 | 16.06 |
20241202 |
1010.28 | -15.41 | 1010.28 | -15.41 |
20241201 |
1025.69 | 0 | 1025.69 | 0 |
20241130 |
1025.69 | -0.02 | 1025.69 | -0.02 |
20241129 |
1025.71 | 2.95 | 1025.71 | 2.95 |
20241128 |
1022.76 | 2.76 | 1022.76 | 2.76 |
20241127 |
1020.00 | -10.5 | 1020.00 | -10.5 |
20241126 |
1030.50 | 8.56 | 1030.50 | 8.56 |
20241125 |
1021.94 | 13.56 | 1021.94 | 13.56 |
20241124 |
1008.38 | -0.01 | 1008.38 | -0.01 |
20241123 |
1008.39 | -0.01 | 1008.39 | -0.01 |
20241122 |
1008.40 | -10.07 | 1008.40 | -10.07 |
20241121 |
1018.47 | 2.13 | 1018.47 | 2.13 |
20241120 |
1016.34 | -2.13 | 1016.34 | -2.13 |
20241119 |
1018.47 | 6.89 | 1018.47 | 6.89 |
20241118 |
1011.58 | 5.96 | 1011.58 | 5.96 |
20241117 |
1005.62 | -0.02 | 1005.62 | -0.02 |
20241116 |
1005.64 | -0.01 | 1005.64 | -0.01 |
20241115 |
1005.65 | -11.23 | 1005.65 | -11.23 |
20241114 |
1016.88 | -11.6 | 1016.88 | -11.6 |
20241113 |
1028.48 | -19.97 | 1028.48 | -19.97 |
20241112 |
1048.45 | -13.03 | 1048.45 | -13.03 |
20241111 |
1061.48 | 2.04 | 1061.48 | 2.04 |
20241110 |
1059.44 | -0.02 | 1059.44 | -0.02 |
20241109 |
1059.46 | -0.01 | 1059.46 | -0.01 |
20241108 |
1059.47 | -4.39 | 1059.47 | -4.39 |
20241107 |
1063.86 | 11.97 | 1063.86 | 11.97 |
20241106 |
1051.89 | 5.51 | 1051.89 | 5.51 |
20241105 |
1046.38 | 21.96 | 1046.38 | 21.96 |
20241104 |
1024.42 | -16.09 | 1024.42 | -16.09 |
20241103 |
1040.51 | -0.01 | 1040.51 | -0.01 |
20241102 |
1040.52 | -0.01 | 1040.52 | -0.01 |
20241101 |
1040.53 | 8.2 | 1040.53 | 8.2 |
20241031 |
1032.33 | -3.92 | 1032.33 | -3.92 |
20241030 |
1036.25 | -3.72 | 1036.25 | -3.72 |
20241029 |
1039.97 | -0.36 | 1039.97 | -0.36 |
20241028 |
1040.33 | -3.9 | 1040.33 | -3.9 |
20241027 |
1044.23 | -0.02 | 1044.23 | -0.02 |
20241026 |
1044.25 | -0.01 | 1044.25 | -0.01 |
20241025 |
1044.26 | 1.67 | 1044.26 | 1.67 |
20241024 |
1042.59 | -8.43 | 1042.59 | -8.43 |
20241023 |
1051.02 | -1.78 | 1051.02 | -1.78 |
20241022 |
1052.80 | 7.02 | 1052.80 | 7.02 |
20241021 |
1045.78 | -1.53 | 1045.78 | -1.53 |
20241020 |
1047.31 | -0.02 | 1047.31 | -0.02 |
20241019 |
1047.33 | -0.02 | 1047.33 | -0.02 |
20241018 |
1047.35 | 0.38 | 1047.35 | 0.38 |
20241017 |
1046.97 | -9.69 | 1046.97 | -9.69 |
20241016 |
1056.66 | 3.52 | 1056.66 | 3.52 |
20241015 |
1053.14 | 13.77 | 1053.14 | 13.77 |
20241014 |
1039.37 | 3.74 | 1039.37 | 3.74 |
20241013 |
1035.63 | -0.02 | 1035.63 | -0.02 |
20241012 |
1035.65 | -0.01 | 1035.65 | -0.01 |
20241011 |
1035.66 | 5.82 | 1035.66 | 5.82 |
20241010 |
1029.84 | -10.75 | 1029.84 | -10.75 |
20241009 |
1040.59 | 0 | 1040.59 | 0 |
20241008 |
1040.59 | 20.91 | 1040.59 | 20.91 |
20241007 |
1019.68 | 9.93 | 1019.68 | 9.93 |
20241006 |
1009.75 | -0.01 | 1009.75 | -0.01 |
20241005 |
1009.76 | 0 | 1009.76 | 0 |
20241004 |
1009.76 | -15.38 | 1009.76 | -15.38 |
20241003 |
1025.14 | -0.02 | 1025.14 | -0.02 |
20241002 |
1025.16 | -3.56 | 1025.16 | -3.56 |
20241001 |
1028.72 | 0 | 1028.72 | 0 |
20240930 |
1028.72 | -9.29 | 1028.72 | -9.29 |
20240929 |
1038.01 | -0.01 | 1038.01 | -0.01 |
20240928 |
1038.02 | -0.01 | 1038.02 | -0.01 |
20240927 |
1038.03 | 16.34 | 1038.03 | 16.34 |
20240926 |
1021.69 | -2.09 | 1021.69 | -2.09 |
20240925 |
1023.78 | -1.17 | 1023.78 | -1.17 |
20240924 |
1024.95 | 2.23 | 1024.95 | 2.23 |
20240923 |
1022.72 | 7.2 | 1022.72 | 7.2 |
20240922 |
1015.52 | 0.01 | 1015.52 | 0.01 |
20240921 |
1015.51 | 0.01 | 1015.51 | 0.01 |
20240920 |
1015.50 | 6.4 | 1015.50 | 6.4 |
20240919 |
1009.10 | 9.59 | 1009.10 | 9.59 |
20240918 |
999.51 | -0.01 | 999.51 | -0.01 |
20240917 |
999.52 | 0 | 999.52 | 0 |
20240916 |
999.52 | -0.01 | 999.52 | -0.01 |
20240915 |
999.53 | 0 | 999.53 | 0 |
20240914 |
999.53 | -0.01 | 999.53 | -0.01 |
20240913 |
999.54 | 5.11 | 999.54 | 5.11 |
20240912 |
994.43 | -1.62 | 994.43 | -1.62 |
20240911 |
996.05 | 0.49 | 996.05 | 0.49 |
20240910 |
995.56 | 5.42 | 995.56 | 5.42 |
20240909 |
990.14 | -3.78 | 990.14 | -3.78 |
20240908 |
993.92 | 0.04 | 993.92 | 0.04 |
20240907 |
993.88 | 0.03 | 993.88 | 0.03 |
20240906 |
993.85 | -2.55 | 993.85 | -2.55 |
20240905 |
996.40 | -11.56 | 996.40 | -11.56 |
20240904 |
1007.96 | 3.94 | 1007.96 | 3.94 |
20240903 |
1004.02 | 2.19 | 1004.02 | 2.19 |
20240902 |
1001.83 | 0 | 1001.83 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.