Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
| Inception Date |
September 2, 2024 |
Settlement Date |
Every year on July 23rd |
| Net Assets |
₩121,180,539,967 |
Reference Price |
1167.02 |
| Tax Base Price |
1039.22 |
|
|
- Fees and Commissions
| When purchasing |
Front-end Load |
Within 1.0% of the invested amount |
| During the investment period |
Management fees |
0.01% |
| Sales Fee |
0.50% |
| Trust Fee |
0.03% |
| Administration Fee |
0.02% |
| When redeeming |
Back-end Load |
N/A |
| Redemption Fee |
N/A |
- Performance
| Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
| Return(%) |
4.4 |
14.69 |
41.45 |
60.18 |
- |
- |
66.37 |
| Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
| 20251102 |
1167.02 | -0.02 | 1666.70 | -0.03 |
| 20251101 |
1167.04 | -0.02 | 1666.73 | -0.02 |
| 20251031 |
1167.06 | 30.29 | 1666.75 | 43.26 |
| 20251030 |
1136.77 | 3.32 | 1623.49 | 4.73 |
| 20251029 |
1133.45 | 2.43 | 1618.76 | 3.47 |
| 20251028 |
1131.02 | 12.49 | 1615.29 | 17.85 |
| 20251027 |
1118.53 | 8.45 | 1597.44 | 12.06 |
| 20251026 |
1110.08 | -0.01 | 1585.38 | -0.02 |
| 20251025 |
1110.09 | -0.02 | 1585.40 | -0.02 |
| 20251024 |
1110.11 | 3.85 | 1585.42 | 5.49 |
| 20251023 |
1106.26 | -4.42 | 1579.93 | -6.31 |
| 20251022 |
1110.68 | -9.19 | 1586.24 | -13.12 |
| 20251021 |
1119.87 | 13.89 | 1599.36 | 19.84 |
| 20251020 |
1105.98 | -12.11 | 1579.52 | -17.3 |
| 20251019 |
1118.09 | -0.02 | 1596.82 | -0.02 |
| 20251018 |
1118.11 | -0.01 | 1596.84 | -0.03 |
| 20251017 |
1118.12 | -5.94 | 1596.87 | -8.48 |
| 20251016 |
1124.06 | 21.41 | 1605.35 | 30.58 |
| 20251015 |
1102.65 | -11.17 | 1574.77 | -15.95 |
| 20251014 |
1113.82 | -6.08 | 1590.72 | -8.69 |
| 20251013 |
1119.90 | 6.84 | 1599.41 | 9.77 |
| 20251012 |
1113.06 | -0.02 | 1589.64 | -0.02 |
| 20251011 |
1113.08 | 0 | 1589.66 | -0.01 |
| 20251010 |
1113.08 | -4.67 | 1589.67 | -6.67 |
| 20251009 |
1117.75 | -0.02 | 1596.34 | -0.02 |
| 20251008 |
1117.77 | -0.02 | 1596.36 | -0.03 |
| 20251007 |
1117.79 | 0 | 1596.39 | -0.01 |
| 20251006 |
1117.79 | -0.02 | 1596.40 | -0.02 |
| 20251005 |
1117.81 | -0.02 | 1596.42 | -0.03 |
| 20251004 |
1117.83 | -0.01 | 1596.45 | -0.02 |
| 20251003 |
1117.84 | -0.01 | 1596.47 | -0.01 |
| 20251002 |
1117.85 | 10.18 | 1596.48 | 14.54 |
| 20251001 |
1107.67 | 10.75 | 1581.94 | 15.35 |
| 20250930 |
1096.92 | 13.84 | 1566.59 | 19.77 |
| 20250929 |
1083.08 | -0.67 | 1546.82 | -0.96 |
| 20250928 |
1083.75 | -0.02 | 1547.78 | -0.02 |
| 20250927 |
1083.77 | -0.01 | 1547.80 | -0.02 |
| 20250926 |
1083.78 | -13.08 | 1547.82 | -18.68 |
| 20250925 |
1096.86 | -10.67 | 1566.50 | -15.24 |
| 20250924 |
1107.53 | -6.24 | 1581.74 | -8.91 |
| 20250923 |
1113.77 | 3.55 | 1590.65 | 5.06 |
| 20250922 |
1110.22 | 1.37 | 1585.59 | 1.97 |
| 20250921 |
1108.85 | -0.01 | 1583.62 | -0.02 |
| 20250920 |
1108.86 | -0.02 | 1583.64 | -0.03 |
| 20250919 |
1108.88 | 9.05 | 1583.67 | 12.93 |
| 20250918 |
1099.83 | -2.7 | 1570.74 | -3.85 |
| 20250917 |
1102.53 | -5.36 | 1574.59 | -7.67 |
| 20250916 |
1107.89 | 3.52 | 1582.26 | 5.03 |
| 20250915 |
1104.37 | 0.41 | 1577.23 | 0.59 |
| 20250914 |
1103.96 | -0.02 | 1576.64 | -0.02 |
| 20250913 |
1103.98 | -0.01 | 1576.66 | -0.03 |
| 20250912 |
1103.99 | 15.79 | 1576.69 | 22.56 |
| 20250911 |
1088.20 | 9.92 | 1554.13 | 14.16 |
| 20250910 |
1078.28 | 2.91 | 1539.97 | 4.16 |
| 20250909 |
1075.37 | 8.2 | 1535.81 | 11.72 |
| 20250908 |
1067.17 | 1.63 | 1524.09 | 2.32 |
| 20250907 |
1065.54 | -0.01 | 1521.77 | -0.02 |
| 20250906 |
1065.55 | -0.02 | 1521.79 | -0.02 |
| 20250905 |
1065.57 | 1.35 | 1521.81 | 1.93 |
| 20250904 |
1064.22 | -0.64 | 1519.88 | -0.92 |
| 20250903 |
1064.86 | -3.41 | 1520.80 | -4.87 |
| 20250902 |
1068.27 | -1.24 | 1525.67 | -1.77 |
| 20250901 |
1069.51 | 1.12 | 1527.44 | 1.6 |
| 20250831 |
1068.39 | -0.01 | 1525.84 | -0.01 |
| 20250830 |
1068.40 | -0.01 | 1525.85 | -0.02 |
| 20250829 |
1068.41 | 2.29 | 1525.87 | 3.28 |
| 20250828 |
1066.12 | 1.14 | 1522.59 | 1.62 |
| 20250827 |
1064.98 | 12.7 | 1520.97 | 18.14 |
| 20250826 |
1052.28 | 9.91 | 1502.83 | 14.15 |
| 20250825 |
1042.37 | 17.79 | 1488.68 | 25.41 |
| 20250824 |
1024.58 | -0.01 | 1463.27 | -0.02 |
| 20250823 |
1024.59 | -0.02 | 1463.29 | -0.02 |
| 20250822 |
1024.61 | 15.24 | 1463.31 | 21.77 |
| 20250821 |
1009.37 | -16.68 | 1441.54 | -23.84 |
| 20250820 |
1026.05 | -0.46 | 1465.38 | -0.65 |
| 20250819 |
1026.51 | -9.39 | 1466.03 | -13.41 |
| 20250818 |
1035.90 | 2.2 | 1479.44 | 3.14 |
| 20250817 |
1033.70 | -0.02 | 1476.30 | -0.02 |
| 20250816 |
1033.72 | 0 | 1476.32 | -0.01 |
| 20250815 |
1033.72 | -0.01 | 1476.33 | -0.01 |
| 20250814 |
1033.73 | 0.42 | 1476.34 | 0.6 |
| 20250813 |
1033.31 | -12.7 | 1475.74 | -18.14 |
| 20250812 |
1046.01 | 6.37 | 1493.88 | 9.1 |
| 20250811 |
1039.64 | 4.46 | 1484.78 | 6.36 |
| 20250810 |
1035.18 | -0.01 | 1478.42 | -0.01 |
| 20250809 |
1035.19 | -0.01 | 1478.43 | -0.02 |
| 20250808 |
1035.20 | 6.33 | 1478.45 | 9.05 |
| 20250807 |
1028.87 | 11.48 | 1469.40 | 16.39 |
| 20250806 |
1017.39 | 19.73 | 1453.01 | 28.19 |
| 20250805 |
997.66 | -1.47 | 1424.82 | -2.11 |
| 20250804 |
999.13 | -18.41 | 1426.93 | -26.29 |
| 20250803 |
1017.54 | -0.02 | 1453.22 | -0.02 |
| 20250802 |
1017.56 | 0 | 1453.24 | -0.01 |
| 20250801 |
1017.56 | 8.74 | 1453.25 | 12.49 |
| 20250731 |
1008.82 | -7.63 | 1440.76 | -10.9 |
| 20250730 |
1016.45 | 11.11 | 1451.66 | 15.86 |
| 20250729 |
1005.34 | 6.57 | 1435.80 | 9.38 |
| 20250728 |
998.77 | 0.91 | 1426.42 | 1.31 |
| 20250727 |
997.86 | -0.01 | 1425.11 | -0.01 |
| 20250726 |
997.87 | -0.01 | 1425.12 | -0.02 |
| 20250725 |
997.88 | -3.41 | 1425.14 | -4.87 |
| 20250724 |
1001.29 | -426.88 | 1430.01 | 1.84 |
| 20250723 |
1428.17 | -11.09 | 1428.17 | -11.09 |
| 20250722 |
1439.26 | 0.56 | 1439.26 | 0.56 |
| 20250721 |
1438.70 | -12.61 | 1438.70 | -12.61 |
| 20250720 |
1451.31 | -0.01 | 1451.31 | -0.01 |
| 20250719 |
1451.32 | -0.01 | 1451.32 | -0.01 |
| 20250718 |
1451.33 | -3.04 | 1451.33 | -3.04 |
| 20250717 |
1454.37 | -6.62 | 1454.37 | -6.62 |
| 20250716 |
1460.99 | 15.88 | 1460.99 | 15.88 |
| 20250715 |
1445.11 | 10.23 | 1445.11 | 10.23 |
| 20250714 |
1434.88 | -2.43 | 1434.88 | -2.43 |
| 20250713 |
1437.31 | -0.01 | 1437.31 | -0.01 |
| 20250712 |
1437.32 | -0.01 | 1437.32 | -0.01 |
| 20250711 |
1437.33 | -4.04 | 1437.33 | -4.04 |
| 20250710 |
1441.37 | 9.01 | 1441.37 | 9.01 |
| 20250709 |
1432.36 | 42.56 | 1432.36 | 42.56 |
| 20250708 |
1389.80 | 21.78 | 1389.80 | 21.78 |
| 20250707 |
1368.02 | -25.27 | 1368.02 | -25.27 |
| 20250706 |
1393.29 | -0.01 | 1393.29 | -0.01 |
| 20250705 |
1393.30 | -0.01 | 1393.30 | -0.01 |
| 20250704 |
1393.31 | -0.66 | 1393.31 | -0.66 |
| 20250703 |
1393.97 | -7 | 1393.97 | -7 |
| 20250702 |
1400.97 | -3.95 | 1400.97 | -3.95 |
| 20250701 |
1404.92 | 15.85 | 1404.92 | 15.85 |
| 20250630 |
1389.07 | 0.02 | 1389.07 | 0.02 |
| 20250629 |
1389.05 | -0.01 | 1389.05 | -0.01 |
| 20250628 |
1389.06 | -0.01 | 1389.06 | -0.01 |
| 20250627 |
1389.07 | 0.75 | 1389.07 | 0.75 |
| 20250626 |
1388.32 | 16.3 | 1388.32 | 16.3 |
| 20250625 |
1372.02 | -1.81 | 1372.02 | -1.81 |
| 20250624 |
1373.83 | 11.01 | 1373.83 | 11.01 |
| 20250623 |
1362.82 | 2.06 | 1362.82 | 2.06 |
| 20250622 |
1360.76 | -0.02 | 1360.76 | -0.02 |
| 20250621 |
1360.78 | -0.01 | 1360.78 | -0.01 |
| 20250620 |
1360.79 | 10.09 | 1360.79 | 10.09 |
| 20250619 |
1350.70 | 3.63 | 1350.70 | 3.63 |
| 20250618 |
1347.07 | -1.07 | 1347.07 | -1.07 |
| 20250617 |
1348.14 | 25.76 | 1348.14 | 25.76 |
| 20250616 |
1322.38 | -15.42 | 1322.38 | -15.42 |
| 20250615 |
1337.80 | -0.01 | 1337.80 | -0.01 |
| 20250614 |
1337.81 | -0.01 | 1337.81 | -0.01 |
| 20250613 |
1337.82 | -1.35 | 1337.82 | -1.35 |
| 20250612 |
1339.17 | 19.1 | 1339.17 | 19.1 |
| 20250611 |
1320.07 | 7.12 | 1320.07 | 7.12 |
| 20250610 |
1312.95 | 7.37 | 1312.95 | 7.37 |
| 20250609 |
1305.58 | -0.1 | 1305.58 | -0.1 |
| 20250608 |
1305.68 | -0.01 | 1305.68 | -0.01 |
| 20250607 |
1305.69 | -0.01 | 1305.69 | -0.01 |
| 20250606 |
1305.70 | -0.01 | 1305.70 | -0.01 |
| 20250605 |
1305.71 | 28.7 | 1305.71 | 28.7 |
| 20250604 |
1277.01 | 1.84 | 1277.01 | 1.84 |
| 20250603 |
1275.17 | -0.02 | 1275.17 | -0.02 |
| 20250602 |
1275.19 | 0.07 | 1275.19 | 0.07 |
| 20250601 |
1275.12 | -0.01 | 1275.12 | -0.01 |
| 20250531 |
1275.13 | 0 | 1275.13 | 0 |
| 20250530 |
1275.13 | 4.61 | 1275.13 | 4.61 |
| 20250529 |
1270.52 | 4.01 | 1270.52 | 4.01 |
| 20250528 |
1266.51 | 9.49 | 1266.51 | 9.49 |
| 20250527 |
1257.02 | 0.25 | 1257.02 | 0.25 |
| 20250526 |
1256.77 | 5.23 | 1256.77 | 5.23 |
| 20250525 |
1251.54 | -0.01 | 1251.54 | -0.01 |
| 20250524 |
1251.55 | -0.02 | 1251.55 | -0.02 |
| 20250523 |
1251.57 | -18.45 | 1251.57 | -18.45 |
| 20250522 |
1270.02 | 9.36 | 1270.02 | 9.36 |
| 20250521 |
1260.66 | -0.95 | 1260.66 | -0.95 |
| 20250520 |
1261.61 | -8.74 | 1261.61 | -8.74 |
| 20250519 |
1270.35 | 29.72 | 1270.35 | 29.72 |
| 20250518 |
1240.63 | 0 | 1240.63 | 0 |
| 20250517 |
1240.63 | 0 | 1240.63 | 0 |
| 20250516 |
1240.63 | -10.05 | 1240.63 | -10.05 |
| 20250515 |
1250.68 | 22.08 | 1250.68 | 22.08 |
| 20250514 |
1228.60 | 18.75 | 1228.60 | 18.75 |
| 20250513 |
1209.85 | -5.16 | 1209.85 | -5.16 |
| 20250512 |
1215.01 | 2.07 | 1215.01 | 2.07 |
| 20250511 |
1212.94 | -0.02 | 1212.94 | -0.02 |
| 20250510 |
1212.96 | -0.02 | 1212.96 | -0.02 |
| 20250509 |
1212.98 | 29.51 | 1212.98 | 29.51 |
| 20250508 |
1183.47 | 1.01 | 1183.47 | 1.01 |
| 20250507 |
1182.46 | 4.24 | 1182.46 | 4.24 |
| 20250506 |
1178.22 | -0.02 | 1178.22 | -0.02 |
| 20250505 |
1178.24 | -0.02 | 1178.24 | -0.02 |
| 20250504 |
1178.26 | -0.01 | 1178.26 | -0.01 |
| 20250503 |
1178.27 | -0.01 | 1178.27 | -0.01 |
| 20250502 |
1178.28 | -7.93 | 1178.28 | -7.93 |
| 20250501 |
1186.21 | 0 | 1186.21 | 0 |
| 20250430 |
1186.21 | 19.84 | 1186.21 | 19.84 |
| 20250429 |
1166.37 | 1.28 | 1166.37 | 1.28 |
| 20250428 |
1165.09 | 13.52 | 1165.09 | 13.52 |
| 20250427 |
1151.57 | -0.02 | 1151.57 | -0.02 |
| 20250426 |
1151.59 | -0.02 | 1151.59 | -0.02 |
| 20250425 |
1151.61 | 12.85 | 1151.61 | 12.85 |
| 20250424 |
1138.76 | 5.18 | 1138.76 | 5.18 |
| 20250423 |
1133.58 | -8.66 | 1133.58 | -8.66 |
| 20250422 |
1142.24 | 1.08 | 1142.24 | 1.08 |
| 20250421 |
1141.16 | 11.25 | 1141.16 | 11.25 |
| 20250420 |
1129.91 | -0.02 | 1129.91 | -0.02 |
| 20250419 |
1129.93 | -0.01 | 1129.93 | -0.01 |
| 20250418 |
1129.94 | 3.59 | 1129.94 | 3.59 |
| 20250417 |
1126.35 | 0.29 | 1126.35 | 0.29 |
| 20250416 |
1126.06 | 3.65 | 1126.06 | 3.65 |
| 20250415 |
1122.41 | 8.97 | 1122.41 | 8.97 |
| 20250414 |
1113.44 | 2.29 | 1113.44 | 2.29 |
| 20250413 |
1111.15 | -0.02 | 1111.15 | -0.02 |
| 20250412 |
1111.17 | -0.01 | 1111.17 | -0.01 |
| 20250411 |
1111.18 | 58.41 | 1111.18 | 58.41 |
| 20250410 |
1052.77 | -10.31 | 1052.77 | -10.31 |
| 20250409 |
1063.08 | 4.47 | 1063.08 | 4.47 |
| 20250408 |
1058.61 | -51.74 | 1058.61 | -51.74 |
| 20250407 |
1110.35 | -39.36 | 1110.35 | -39.36 |
| 20250406 |
1149.71 | -0.02 | 1149.71 | -0.02 |
| 20250405 |
1149.73 | -0.02 | 1149.73 | -0.02 |
| 20250404 |
1149.75 | -4.77 | 1149.75 | -4.77 |
| 20250403 |
1154.52 | -6.16 | 1154.52 | -6.16 |
| 20250402 |
1160.68 | 1.97 | 1160.68 | 1.97 |
| 20250401 |
1158.71 | -13.17 | 1158.71 | -13.17 |
| 20250331 |
1171.88 | -7.56 | 1171.88 | -7.56 |
| 20250330 |
1179.44 | -0.02 | 1179.44 | -0.02 |
| 20250329 |
1179.46 | -0.02 | 1179.46 | -0.02 |
| 20250328 |
1179.48 | -19.2 | 1179.48 | -19.2 |
| 20250327 |
1198.68 | 3.3 | 1198.68 | 3.3 |
| 20250326 |
1195.38 | -0.78 | 1195.38 | -0.78 |
| 20250325 |
1196.16 | -0.94 | 1196.16 | -0.94 |
| 20250324 |
1197.10 | -3.63 | 1197.10 | -3.63 |
| 20250323 |
1200.73 | -0.01 | 1200.73 | -0.01 |
| 20250322 |
1200.74 | -0.02 | 1200.74 | -0.02 |
| 20250321 |
1200.76 | 5.49 | 1200.76 | 5.49 |
| 20250320 |
1195.27 | -3.44 | 1195.27 | -3.44 |
| 20250319 |
1198.71 | 0.6 | 1198.71 | 0.6 |
| 20250318 |
1198.11 | 21.68 | 1198.11 | 21.68 |
| 20250317 |
1176.43 | 7.1 | 1176.43 | 7.1 |
| 20250316 |
1169.33 | -0.02 | 1169.33 | -0.02 |
| 20250315 |
1169.35 | -0.02 | 1169.35 | -0.02 |
| 20250314 |
1169.37 | 6.67 | 1169.37 | 6.67 |
| 20250313 |
1162.70 | 12.21 | 1162.70 | 12.21 |
| 20250312 |
1150.49 | -19.2 | 1150.49 | -19.2 |
| 20250311 |
1169.69 | 1.11 | 1169.69 | 1.11 |
| 20250310 |
1168.58 | -24.4 | 1168.58 | -24.4 |
| 20250309 |
1192.98 | -0.01 | 1192.98 | -0.01 |
| 20250308 |
1192.99 | -0.02 | 1192.99 | -0.02 |
| 20250307 |
1193.01 | 12.68 | 1193.01 | 12.68 |
| 20250306 |
1180.33 | 19.73 | 1180.33 | 19.73 |
| 20250305 |
1160.60 | -9.59 | 1160.60 | -9.59 |
| 20250304 |
1170.19 | -22.93 | 1170.19 | -22.93 |
| 20250303 |
1193.12 | -0.01 | 1193.12 | -0.01 |
| 20250302 |
1193.13 | -0.01 | 1193.13 | -0.01 |
| 20250301 |
1193.14 | -0.02 | 1193.14 | -0.02 |
| 20250228 |
1193.16 | 11.57 | 1193.16 | 11.57 |
| 20250227 |
1181.59 | -2.44 | 1181.59 | -2.44 |
| 20250226 |
1184.03 | -6.74 | 1184.03 | -6.74 |
| 20250225 |
1190.77 | -15.38 | 1190.77 | -15.38 |
| 20250224 |
1206.15 | 9.77 | 1206.15 | 9.77 |
| 20250223 |
1196.38 | -0.02 | 1196.38 | -0.02 |
| 20250222 |
1196.40 | -0.01 | 1196.40 | -0.01 |
| 20250221 |
1196.41 | -2.8 | 1196.41 | -2.8 |
| 20250220 |
1199.21 | 4.28 | 1199.21 | 4.28 |
| 20250219 |
1194.93 | -2.65 | 1194.93 | -2.65 |
| 20250218 |
1197.58 | 7.67 | 1197.58 | 7.67 |
| 20250217 |
1189.91 | 23.21 | 1189.91 | 23.21 |
| 20250216 |
1166.70 | 0 | 1166.70 | 0 |
| 20250215 |
1166.70 | -0.02 | 1166.70 | -0.02 |
| 20250214 |
1166.72 | -0.72 | 1166.72 | -0.72 |
| 20250213 |
1167.44 | -0.19 | 1167.44 | -0.19 |
| 20250212 |
1167.63 | 9.14 | 1167.63 | 9.14 |
| 20250211 |
1158.49 | -3.22 | 1158.49 | -3.22 |
| 20250210 |
1161.71 | 2.16 | 1161.71 | 2.16 |
| 20250209 |
1159.55 | -0.01 | 1159.55 | -0.01 |
| 20250208 |
1159.56 | 0 | 1159.56 | 0 |
| 20250207 |
1159.56 | 26.05 | 1159.56 | 26.05 |
| 20250206 |
1133.51 | 12.84 | 1133.51 | 12.84 |
| 20250205 |
1120.67 | 8.13 | 1120.67 | 8.13 |
| 20250204 |
1112.54 | -13.18 | 1112.54 | -13.18 |
| 20250203 |
1125.72 | 2.59 | 1125.72 | 2.59 |
| 20250202 |
1123.13 | -0.02 | 1123.13 | -0.02 |
| 20250201 |
1123.15 | -0.01 | 1123.15 | -0.01 |
| 20250131 |
1123.16 | 6.13 | 1123.16 | 6.13 |
| 20250130 |
1117.03 | -0.02 | 1117.03 | -0.02 |
| 20250129 |
1117.05 | 0 | 1117.05 | 0 |
| 20250128 |
1117.05 | -0.02 | 1117.05 | -0.02 |
| 20250127 |
1117.07 | -0.02 | 1117.07 | -0.02 |
| 20250126 |
1117.09 | -0.01 | 1117.09 | -0.01 |
| 20250125 |
1117.10 | -0.01 | 1117.10 | -0.01 |
| 20250124 |
1117.11 | -14.1 | 1117.11 | -14.1 |
| 20250123 |
1131.21 | 9.29 | 1131.21 | 9.29 |
| 20250122 |
1121.92 | 2.41 | 1121.92 | 2.41 |
| 20250121 |
1119.51 | -13.16 | 1119.51 | -13.16 |
| 20250120 |
1132.67 | 5.96 | 1132.67 | 5.96 |
| 20250119 |
1126.71 | -0.01 | 1126.71 | -0.01 |
| 20250118 |
1126.72 | -0.01 | 1126.72 | -0.01 |
| 20250117 |
1126.73 | 13.28 | 1126.73 | 13.28 |
| 20250116 |
1113.45 | -2.56 | 1113.45 | -2.56 |
| 20250115 |
1116.01 | -3.86 | 1116.01 | -3.86 |
| 20250114 |
1119.87 | 3.59 | 1119.87 | 3.59 |
| 20250113 |
1116.28 | 0.78 | 1116.28 | 0.78 |
| 20250112 |
1115.50 | 0 | 1115.50 | 0 |
| 20250111 |
1115.50 | -0.01 | 1115.50 | -0.01 |
| 20250110 |
1115.51 | 4.38 | 1115.51 | 4.38 |
| 20250109 |
1111.13 | -7.78 | 1111.13 | -7.78 |
| 20250108 |
1118.91 | -0.12 | 1118.91 | -0.12 |
| 20250107 |
1119.03 | 5.94 | 1119.03 | 5.94 |
| 20250106 |
1113.09 | 12.75 | 1113.09 | 12.75 |
| 20250105 |
1100.34 | 0 | 1100.34 | 0 |
| 20250104 |
1100.34 | -0.01 | 1100.34 | -0.01 |
| 20250103 |
1100.35 | -6.07 | 1100.35 | -6.07 |
| 20250102 |
1106.42 | -0.79 | 1106.42 | -0.79 |
| 20250101 |
1107.21 | 0.01 | 1107.21 | 0.01 |
| 20241231 |
1107.20 | 9.27 | 1107.20 | 9.27 |
| 20241230 |
1097.93 | -2.38 | 1097.93 | -2.38 |
| 20241229 |
1100.31 | -0.01 | 1100.31 | -0.01 |
| 20241228 |
1100.32 | -0.01 | 1100.32 | -0.01 |
| 20241227 |
1100.33 | -3.75 | 1100.33 | -3.75 |
| 20241226 |
1104.08 | 13.01 | 1104.08 | 13.01 |
| 20241225 |
1091.07 | 0 | 1091.07 | 0 |
| 20241224 |
1091.07 | 12.27 | 1091.07 | 12.27 |
| 20241223 |
1078.80 | -12.42 | 1078.80 | -12.42 |
| 20241222 |
1091.22 | -0.02 | 1091.22 | -0.02 |
| 20241221 |
1091.24 | 0 | 1091.24 | 0 |
| 20241220 |
1091.24 | -0.53 | 1091.24 | -0.53 |
| 20241219 |
1091.77 | -9.65 | 1091.77 | -9.65 |
| 20241218 |
1101.42 | -2.7 | 1101.42 | -2.7 |
| 20241217 |
1104.12 | 11.49 | 1104.12 | 11.49 |
| 20241216 |
1092.63 | -0.74 | 1092.63 | -0.74 |
| 20241215 |
1093.37 | -0.01 | 1093.37 | -0.01 |
| 20241214 |
1093.38 | -0.02 | 1093.38 | -0.02 |
| 20241213 |
1093.40 | 4.76 | 1093.40 | 4.76 |
| 20241212 |
1088.64 | 6.33 | 1088.64 | 6.33 |
| 20241211 |
1082.31 | 43.51 | 1082.31 | 43.51 |
| 20241210 |
1038.80 | -20.06 | 1038.80 | -20.06 |
| 20241209 |
1058.86 | -6.67 | 1058.86 | -6.67 |
| 20241208 |
1065.53 | -0.02 | 1065.53 | -0.02 |
| 20241207 |
1065.55 | -0.01 | 1065.55 | -0.01 |
| 20241206 |
1065.56 | 6.33 | 1065.56 | 6.33 |
| 20241205 |
1059.23 | 0.96 | 1059.23 | 0.96 |
| 20241204 |
1058.27 | 31.93 | 1058.27 | 31.93 |
| 20241203 |
1026.34 | 16.06 | 1026.34 | 16.06 |
| 20241202 |
1010.28 | -15.41 | 1010.28 | -15.41 |
| 20241201 |
1025.69 | 0 | 1025.69 | 0 |
| 20241130 |
1025.69 | -0.02 | 1025.69 | -0.02 |
| 20241129 |
1025.71 | 2.95 | 1025.71 | 2.95 |
| 20241128 |
1022.76 | 2.76 | 1022.76 | 2.76 |
| 20241127 |
1020.00 | -10.5 | 1020.00 | -10.5 |
| 20241126 |
1030.50 | 8.56 | 1030.50 | 8.56 |
| 20241125 |
1021.94 | 13.56 | 1021.94 | 13.56 |
| 20241124 |
1008.38 | -0.01 | 1008.38 | -0.01 |
| 20241123 |
1008.39 | -0.01 | 1008.39 | -0.01 |
| 20241122 |
1008.40 | -10.07 | 1008.40 | -10.07 |
| 20241121 |
1018.47 | 2.13 | 1018.47 | 2.13 |
| 20241120 |
1016.34 | -2.13 | 1016.34 | -2.13 |
| 20241119 |
1018.47 | 6.89 | 1018.47 | 6.89 |
| 20241118 |
1011.58 | 5.96 | 1011.58 | 5.96 |
| 20241117 |
1005.62 | -0.02 | 1005.62 | -0.02 |
| 20241116 |
1005.64 | -0.01 | 1005.64 | -0.01 |
| 20241115 |
1005.65 | -11.23 | 1005.65 | -11.23 |
| 20241114 |
1016.88 | -11.6 | 1016.88 | -11.6 |
| 20241113 |
1028.48 | -19.97 | 1028.48 | -19.97 |
| 20241112 |
1048.45 | -13.03 | 1048.45 | -13.03 |
| 20241111 |
1061.48 | 2.04 | 1061.48 | 2.04 |
| 20241110 |
1059.44 | -0.02 | 1059.44 | -0.02 |
| 20241109 |
1059.46 | -0.01 | 1059.46 | -0.01 |
| 20241108 |
1059.47 | -4.39 | 1059.47 | -4.39 |
| 20241107 |
1063.86 | 11.97 | 1063.86 | 11.97 |
| 20241106 |
1051.89 | 5.51 | 1051.89 | 5.51 |
| 20241105 |
1046.38 | 21.96 | 1046.38 | 21.96 |
| 20241104 |
1024.42 | -16.09 | 1024.42 | -16.09 |
| 20241103 |
1040.51 | -0.01 | 1040.51 | -0.01 |
| 20241102 |
1040.52 | 0 | 1040.52 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.