Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
Inception Date |
July 24, 2024 |
Settlement Date |
Every year on July 23rd |
Net Assets |
₩48,403,246,196 |
Reference Price |
1008.89 |
Tax Base Price |
1000.50 |
|
|
- Fees and Commissions
When purchasing |
Front-end Load |
Within 0.4% of the invested amount |
During the investment period |
Management fees |
0.01% |
Sales Fee |
0.20% |
Trust Fee |
0.03% |
Administration Fee |
0.02% |
When redeeming |
Back-end Load |
N/A |
Redemption Fee |
N/A |
- Performance
Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
Return(%) |
2.58 |
21.55 |
29.17 |
45.36 |
- |
- |
45.45 |
Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
20250731 |
1008.89 | -7.62 | 1454.47 | -10.99 |
20250730 |
1016.51 | 11.12 | 1465.46 | 16.03 |
20250729 |
1005.39 | 6.57 | 1449.43 | 9.48 |
20250728 |
998.82 | 0.93 | 1439.95 | 1.33 |
20250727 |
997.89 | 0 | 1438.62 | 0 |
20250726 |
997.89 | -0.01 | 1438.62 | -0.01 |
20250725 |
997.90 | -3.4 | 1438.63 | -4.9 |
20250724 |
1001.30 | -440.36 | 1443.53 | 1.87 |
20250723 |
1441.66 | -11.18 | 1441.66 | -11.18 |
20250722 |
1452.84 | 0.58 | 1452.84 | 0.58 |
20250721 |
1452.26 | -12.71 | 1452.26 | -12.71 |
20250720 |
1464.97 | -0.01 | 1464.97 | -0.01 |
20250719 |
1464.98 | 0 | 1464.98 | 0 |
20250718 |
1464.98 | -3.05 | 1464.98 | -3.05 |
20250717 |
1468.03 | -6.67 | 1468.03 | -6.67 |
20250716 |
1474.70 | 16.04 | 1474.70 | 16.04 |
20250715 |
1458.66 | 10.34 | 1458.66 | 10.34 |
20250714 |
1448.32 | -2.44 | 1448.32 | -2.44 |
20250713 |
1450.76 | 0 | 1450.76 | 0 |
20250712 |
1450.76 | 0 | 1450.76 | 0 |
20250711 |
1450.76 | -4.07 | 1450.76 | -4.07 |
20250710 |
1454.83 | 9.1 | 1454.83 | 9.1 |
20250709 |
1445.73 | 42.97 | 1445.73 | 42.97 |
20250708 |
1402.76 | 21.99 | 1402.76 | 21.99 |
20250707 |
1380.77 | -25.49 | 1380.77 | -25.49 |
20250706 |
1406.26 | 0 | 1406.26 | 0 |
20250705 |
1406.26 | 0 | 1406.26 | 0 |
20250704 |
1406.26 | -0.66 | 1406.26 | -0.66 |
20250703 |
1406.92 | -7.05 | 1406.92 | -7.05 |
20250702 |
1413.97 | -3.98 | 1413.97 | -3.98 |
20250701 |
1417.95 | 16.01 | 1417.95 | 16.01 |
20250630 |
1401.94 | 0.03 | 1401.94 | 0.03 |
20250629 |
1401.91 | 0.01 | 1401.91 | 0.01 |
20250628 |
1401.90 | 0 | 1401.90 | 0 |
20250627 |
1401.90 | 0.77 | 1401.90 | 0.77 |
20250626 |
1401.13 | 16.46 | 1401.13 | 16.46 |
20250625 |
1384.67 | -1.82 | 1384.67 | -1.82 |
20250624 |
1386.49 | 11.13 | 1386.49 | 11.13 |
20250623 |
1375.36 | 2.08 | 1375.36 | 2.08 |
20250622 |
1373.28 | 0 | 1373.28 | 0 |
20250621 |
1373.28 | 0 | 1373.28 | 0 |
20250620 |
1373.28 | 10.19 | 1373.28 | 10.19 |
20250619 |
1363.09 | 3.67 | 1363.09 | 3.67 |
20250618 |
1359.42 | -1.07 | 1359.42 | -1.07 |
20250617 |
1360.49 | 26.01 | 1360.49 | 26.01 |
20250616 |
1334.48 | -15.55 | 1334.48 | -15.55 |
20250615 |
1350.03 | 0 | 1350.03 | 0 |
20250614 |
1350.03 | 0 | 1350.03 | 0 |
20250613 |
1350.03 | -1.35 | 1350.03 | -1.35 |
20250612 |
1351.38 | 19.29 | 1351.38 | 19.29 |
20250611 |
1332.09 | 7.19 | 1332.09 | 7.19 |
20250610 |
1324.90 | 7.45 | 1324.90 | 7.45 |
20250609 |
1317.45 | -0.09 | 1317.45 | -0.09 |
20250608 |
1317.54 | 0 | 1317.54 | 0 |
20250607 |
1317.54 | 0 | 1317.54 | 0 |
20250606 |
1317.54 | 0 | 1317.54 | 0 |
20250605 |
1317.54 | 28.96 | 1317.54 | 28.96 |
20250604 |
1288.58 | 1.87 | 1288.58 | 1.87 |
20250603 |
1286.71 | -0.01 | 1286.71 | -0.01 |
20250602 |
1286.72 | 0.08 | 1286.72 | 0.08 |
20250601 |
1286.64 | 0 | 1286.64 | 0 |
20250531 |
1286.64 | 0.01 | 1286.64 | 0.01 |
20250530 |
1286.63 | 4.67 | 1286.63 | 4.67 |
20250529 |
1281.96 | 4.05 | 1281.96 | 4.05 |
20250528 |
1277.91 | 9.58 | 1277.91 | 9.58 |
20250527 |
1268.33 | 0.27 | 1268.33 | 0.27 |
20250526 |
1268.06 | 5.28 | 1268.06 | 5.28 |
20250525 |
1262.78 | 0 | 1262.78 | 0 |
20250524 |
1262.78 | -0.01 | 1262.78 | -0.01 |
20250523 |
1262.79 | -18.6 | 1262.79 | -18.6 |
20250522 |
1281.39 | 9.45 | 1281.39 | 9.45 |
20250521 |
1271.94 | -0.95 | 1271.94 | -0.95 |
20250520 |
1272.89 | -8.8 | 1272.89 | -8.8 |
20250519 |
1281.69 | 29.99 | 1281.69 | 29.99 |
20250518 |
1251.70 | 0.02 | 1251.70 | 0.02 |
20250517 |
1251.68 | 0 | 1251.68 | 0 |
20250516 |
1251.68 | -10.13 | 1251.68 | -10.13 |
20250515 |
1261.81 | 22.29 | 1261.81 | 22.29 |
20250514 |
1239.52 | 18.92 | 1239.52 | 18.92 |
20250513 |
1220.60 | -5.2 | 1220.60 | -5.2 |
20250512 |
1225.80 | 2.1 | 1225.80 | 2.1 |
20250511 |
1223.70 | -0.01 | 1223.70 | -0.01 |
20250510 |
1223.71 | -0.01 | 1223.71 | -0.01 |
20250509 |
1223.72 | 29.78 | 1223.72 | 29.78 |
20250508 |
1193.94 | 1.03 | 1193.94 | 1.03 |
20250507 |
1192.91 | 4.28 | 1192.91 | 4.28 |
20250506 |
1188.63 | 0 | 1188.63 | 0 |
20250505 |
1188.63 | -0.01 | 1188.63 | -0.01 |
20250504 |
1188.64 | 0 | 1188.64 | 0 |
20250503 |
1188.64 | -0.01 | 1188.64 | -0.01 |
20250502 |
1188.65 | -7.98 | 1188.65 | -7.98 |
20250501 |
1196.63 | 0 | 1196.63 | 0 |
20250430 |
1196.63 | 20.02 | 1196.63 | 20.02 |
20250429 |
1176.61 | 1.31 | 1176.61 | 1.31 |
20250428 |
1175.30 | 13.64 | 1175.30 | 13.64 |
20250427 |
1161.66 | 0 | 1161.66 | 0 |
20250426 |
1161.66 | -0.01 | 1161.66 | -0.01 |
20250425 |
1161.67 | 12.97 | 1161.67 | 12.97 |
20250424 |
1148.70 | 5.23 | 1148.70 | 5.23 |
20250423 |
1143.47 | -8.72 | 1143.47 | -8.72 |
20250422 |
1152.19 | 1.1 | 1152.19 | 1.1 |
20250421 |
1151.09 | 11.35 | 1151.09 | 11.35 |
20250420 |
1139.74 | -0.01 | 1139.74 | -0.01 |
20250419 |
1139.75 | 0 | 1139.75 | 0 |
20250418 |
1139.75 | 3.63 | 1139.75 | 3.63 |
20250417 |
1136.12 | 0.3 | 1136.12 | 0.3 |
20250416 |
1135.82 | 3.68 | 1135.82 | 3.68 |
20250415 |
1132.14 | 9.06 | 1132.14 | 9.06 |
20250414 |
1123.08 | 2.32 | 1123.08 | 2.32 |
20250413 |
1120.76 | -0.01 | 1120.76 | -0.01 |
20250412 |
1120.77 | -0.01 | 1120.77 | -0.01 |
20250411 |
1120.78 | 58.91 | 1120.78 | 58.91 |
20250410 |
1061.87 | -10.4 | 1061.87 | -10.4 |
20250409 |
1072.27 | 4.52 | 1072.27 | 4.52 |
20250408 |
1067.75 | -52.15 | 1067.75 | -52.15 |
20250407 |
1119.90 | -39.68 | 1119.90 | -39.68 |
20250406 |
1159.58 | 0 | 1159.58 | 0 |
20250405 |
1159.58 | -0.01 | 1159.58 | -0.01 |
20250404 |
1159.59 | -4.81 | 1159.59 | -4.81 |
20250403 |
1164.40 | -6.19 | 1164.40 | -6.19 |
20250402 |
1170.59 | 1.99 | 1170.59 | 1.99 |
20250401 |
1168.60 | -13.27 | 1168.60 | -13.27 |
20250331 |
1181.87 | -7.61 | 1181.87 | -7.61 |
20250330 |
1189.48 | -0.01 | 1189.48 | -0.01 |
20250329 |
1189.49 | -0.01 | 1189.49 | -0.01 |
20250328 |
1189.50 | -19.35 | 1189.50 | -19.35 |
20250327 |
1208.85 | 3.34 | 1208.85 | 3.34 |
20250326 |
1205.51 | -0.77 | 1205.51 | -0.77 |
20250325 |
1206.28 | -0.94 | 1206.28 | -0.94 |
20250324 |
1207.22 | -3.66 | 1207.22 | -3.66 |
20250323 |
1210.88 | 0.01 | 1210.88 | 0.01 |
20250322 |
1210.87 | -0.01 | 1210.87 | -0.01 |
20250321 |
1210.88 | 5.54 | 1210.88 | 5.54 |
20250320 |
1205.34 | -3.45 | 1205.34 | -3.45 |
20250319 |
1208.79 | 0.61 | 1208.79 | 0.61 |
20250318 |
1208.18 | 21.86 | 1208.18 | 21.86 |
20250317 |
1186.32 | 7.17 | 1186.32 | 7.17 |
20250316 |
1179.15 | 0 | 1179.15 | 0 |
20250315 |
1179.15 | -0.01 | 1179.15 | -0.01 |
20250314 |
1179.16 | 6.72 | 1179.16 | 6.72 |
20250313 |
1172.44 | 12.33 | 1172.44 | 12.33 |
20250312 |
1160.11 | -19.35 | 1160.11 | -19.35 |
20250311 |
1179.46 | 1.13 | 1179.46 | 1.13 |
20250310 |
1178.33 | -24.6 | 1178.33 | -24.6 |
20250309 |
1202.93 | 0.01 | 1202.93 | 0.01 |
20250308 |
1202.92 | -0.01 | 1202.92 | -0.01 |
20250307 |
1202.93 | 12.79 | 1202.93 | 12.79 |
20250306 |
1190.14 | 19.9 | 1190.14 | 19.9 |
20250305 |
1170.24 | -9.66 | 1170.24 | -9.66 |
20250304 |
1179.90 | -23.1 | 1179.90 | -23.1 |
20250303 |
1203.00 | 0 | 1203.00 | 0 |
20250302 |
1203.00 | -0.01 | 1203.00 | -0.01 |
20250301 |
1203.01 | -0.01 | 1203.01 | -0.01 |
20250228 |
1203.02 | 11.67 | 1203.02 | 11.67 |
20250227 |
1191.35 | -2.44 | 1191.35 | -2.44 |
20250226 |
1193.79 | -6.79 | 1193.79 | -6.79 |
20250225 |
1200.58 | -15.49 | 1200.58 | -15.49 |
20250224 |
1216.07 | 9.86 | 1216.07 | 9.86 |
20250223 |
1206.21 | -0.01 | 1206.21 | -0.01 |
20250222 |
1206.22 | 0 | 1206.22 | 0 |
20250221 |
1206.22 | -2.82 | 1206.22 | -2.82 |
20250220 |
1209.04 | 4.33 | 1209.04 | 4.33 |
20250219 |
1204.71 | -2.66 | 1204.71 | -2.66 |
20250218 |
1207.37 | 7.74 | 1207.37 | 7.74 |
20250217 |
1199.63 | 23.41 | 1199.63 | 23.41 |
20250216 |
1176.22 | 0 | 1176.22 | 0 |
20250215 |
1176.22 | 0 | 1176.22 | 0 |
20250214 |
1176.22 | -0.72 | 1176.22 | -0.72 |
20250213 |
1176.94 | -0.18 | 1176.94 | -0.18 |
20250212 |
1177.12 | 9.23 | 1177.12 | 9.23 |
20250211 |
1167.89 | -3.25 | 1167.89 | -3.25 |
20250210 |
1171.14 | 2.19 | 1171.14 | 2.19 |
20250209 |
1168.95 | 0 | 1168.95 | 0 |
20250208 |
1168.95 | 0.02 | 1168.95 | 0.02 |
20250207 |
1168.93 | 26.26 | 1168.93 | 26.26 |
20250206 |
1142.67 | 13.33 | 1142.67 | 13.33 |
20250205 |
1129.34 | 8.2 | 1129.34 | 8.2 |
20250204 |
1121.14 | -13.27 | 1121.14 | -13.27 |
20250203 |
1134.41 | 2.24 | 1134.41 | 2.24 |
20250202 |
1132.17 | -0.01 | 1132.17 | -0.01 |
20250201 |
1132.18 | 0 | 1132.18 | 0 |
20250131 |
1132.18 | 6.19 | 1132.18 | 6.19 |
20250130 |
1125.99 | -0.01 | 1125.99 | -0.01 |
20250129 |
1126.00 | 0 | 1126.00 | 0 |
20250128 |
1126.00 | -0.01 | 1126.00 | -0.01 |
20250127 |
1126.01 | 0 | 1126.01 | 0 |
20250126 |
1126.01 | -0.01 | 1126.01 | -0.01 |
20250125 |
1126.02 | 0 | 1126.02 | 0 |
20250124 |
1126.02 | -14.27 | 1126.02 | -14.27 |
20250123 |
1140.29 | 9.36 | 1140.29 | 9.36 |
20250122 |
1130.93 | 2.43 | 1130.93 | 2.43 |
20250121 |
1128.50 | -13.24 | 1128.50 | -13.24 |
20250120 |
1141.74 | 6.01 | 1141.74 | 6.01 |
20250119 |
1135.73 | 0 | 1135.73 | 0 |
20250118 |
1135.73 | 0 | 1135.73 | 0 |
20250117 |
1135.73 | 13.39 | 1135.73 | 13.39 |
20250116 |
1122.34 | -2.57 | 1122.34 | -2.57 |
20250115 |
1124.91 | -3.88 | 1124.91 | -3.88 |
20250114 |
1128.79 | 3.63 | 1128.79 | 3.63 |
20250113 |
1125.16 | 0.79 | 1125.16 | 0.79 |
20250112 |
1124.37 | 0.01 | 1124.37 | 0.01 |
20250111 |
1124.36 | 0 | 1124.36 | 0 |
20250110 |
1124.36 | 4.42 | 1124.36 | 4.42 |
20250109 |
1119.94 | -7.83 | 1119.94 | -7.83 |
20250108 |
1127.77 | -0.11 | 1127.77 | -0.11 |
20250107 |
1127.88 | 5.99 | 1127.88 | 5.99 |
20250106 |
1121.89 | 12.86 | 1121.89 | 12.86 |
20250105 |
1109.03 | 0 | 1109.03 | 0 |
20250104 |
1109.03 | 0 | 1109.03 | 0 |
20250103 |
1109.03 | -6.1 | 1109.03 | -6.1 |
20250102 |
1115.13 | -0.79 | 1115.13 | -0.79 |
20250101 |
1115.92 | 0.02 | 1115.92 | 0.02 |
20241231 |
1115.90 | 9.35 | 1115.90 | 9.35 |
20241230 |
1106.55 | -2.39 | 1106.55 | -2.39 |
20241229 |
1108.94 | 0 | 1108.94 | 0 |
20241228 |
1108.94 | 0 | 1108.94 | 0 |
20241227 |
1108.94 | -3.77 | 1108.94 | -3.77 |
20241226 |
1112.71 | 13.11 | 1112.71 | 13.11 |
20241225 |
1099.60 | 0.01 | 1099.60 | 0.01 |
20241224 |
1099.59 | 12.37 | 1099.59 | 12.37 |
20241223 |
1087.22 | -12.5 | 1087.22 | -12.5 |
20241222 |
1099.72 | -0.01 | 1099.72 | -0.01 |
20241221 |
1099.73 | 0 | 1099.73 | 0 |
20241220 |
1099.73 | -0.52 | 1099.73 | -0.52 |
20241219 |
1100.25 | -9.71 | 1100.25 | -9.71 |
20241218 |
1109.96 | -2.71 | 1109.96 | -2.71 |
20241217 |
1112.67 | 11.58 | 1112.67 | 11.58 |
20241216 |
1101.09 | -0.73 | 1101.09 | -0.73 |
20241215 |
1101.82 | -0.01 | 1101.82 | -0.01 |
20241214 |
1101.83 | -0.01 | 1101.83 | -0.01 |
20241213 |
1101.84 | 4.81 | 1101.84 | 4.81 |
20241212 |
1097.03 | 6.38 | 1097.03 | 6.38 |
20241211 |
1090.65 | 43.84 | 1090.65 | 43.84 |
20241210 |
1046.81 | -20.2 | 1046.81 | -20.2 |
20241209 |
1067.01 | -6.71 | 1067.01 | -6.71 |
20241208 |
1073.72 | 0 | 1073.72 | 0 |
20241207 |
1073.72 | -0.01 | 1073.72 | -0.01 |
20241206 |
1073.73 | 6.39 | 1073.73 | 6.39 |
20241205 |
1067.34 | 0.97 | 1067.34 | 0.97 |
20241204 |
1066.37 | 32.18 | 1066.37 | 32.18 |
20241203 |
1034.19 | 16.18 | 1034.19 | 16.18 |
20241202 |
1018.01 | -15.51 | 1018.01 | -15.51 |
20241201 |
1033.52 | 0 | 1033.52 | 0 |
20241130 |
1033.52 | 0 | 1033.52 | 0 |
20241129 |
1033.52 | 2.97 | 1033.52 | 2.97 |
20241128 |
1030.55 | 2.8 | 1030.55 | 2.8 |
20241127 |
1027.75 | -10.58 | 1027.75 | -10.58 |
20241126 |
1038.33 | 8.64 | 1038.33 | 8.64 |
20241125 |
1029.69 | 13.66 | 1029.69 | 13.66 |
20241124 |
1016.03 | 0.01 | 1016.03 | 0.01 |
20241123 |
1016.02 | -0.01 | 1016.02 | -0.01 |
20241122 |
1016.03 | -10.13 | 1016.03 | -10.13 |
20241121 |
1026.16 | 2.15 | 1026.16 | 2.15 |
20241120 |
1024.01 | -2.13 | 1024.01 | -2.13 |
20241119 |
1026.14 | 6.94 | 1026.14 | 6.94 |
20241118 |
1019.20 | 6.01 | 1019.20 | 6.01 |
20241117 |
1013.19 | -0.01 | 1013.19 | -0.01 |
20241116 |
1013.20 | 0 | 1013.20 | 0 |
20241115 |
1013.20 | -11.31 | 1013.20 | -11.31 |
20241114 |
1024.51 | -11.67 | 1024.51 | -11.67 |
20241113 |
1036.18 | -20.11 | 1036.18 | -20.11 |
20241112 |
1056.29 | -13.12 | 1056.29 | -13.12 |
20241111 |
1069.41 | 2.06 | 1069.41 | 2.06 |
20241110 |
1067.35 | 0 | 1067.35 | 0 |
20241109 |
1067.35 | 0 | 1067.35 | 0 |
20241108 |
1067.35 | -4.41 | 1067.35 | -4.41 |
20241107 |
1071.76 | 12.05 | 1071.76 | 12.05 |
20241106 |
1059.71 | 5.57 | 1059.71 | 5.57 |
20241105 |
1054.14 | 22.13 | 1054.14 | 22.13 |
20241104 |
1032.01 | -16.2 | 1032.01 | -16.2 |
20241103 |
1048.21 | 0 | 1048.21 | 0 |
20241102 |
1048.21 | 0 | 1048.21 | 0 |
20241101 |
1048.21 | 8.27 | 1048.21 | 8.27 |
20241031 |
1039.94 | -3.95 | 1039.94 | -3.95 |
20241030 |
1043.89 | -3.74 | 1043.89 | -3.74 |
20241029 |
1047.63 | -0.35 | 1047.63 | -0.35 |
20241028 |
1047.98 | -3.92 | 1047.98 | -3.92 |
20241027 |
1051.90 | -0.01 | 1051.90 | -0.01 |
20241026 |
1051.91 | 0 | 1051.91 | 0 |
20241025 |
1051.91 | 1.69 | 1051.91 | 1.69 |
20241024 |
1050.22 | -8.48 | 1050.22 | -8.48 |
20241023 |
1058.70 | -1.78 | 1058.70 | -1.78 |
20241022 |
1060.48 | 7.08 | 1060.48 | 7.08 |
20241021 |
1053.40 | -1.54 | 1053.40 | -1.54 |
20241020 |
1054.94 | -0.01 | 1054.94 | -0.01 |
20241019 |
1054.95 | -0.01 | 1054.95 | -0.01 |
20241018 |
1054.96 | 0.39 | 1054.96 | 0.39 |
20241017 |
1054.57 | -9.75 | 1054.57 | -9.75 |
20241016 |
1064.32 | 3.55 | 1064.32 | 3.55 |
20241015 |
1060.77 | 13.88 | 1060.77 | 13.88 |
20241014 |
1046.89 | 3.77 | 1046.89 | 3.77 |
20241013 |
1043.12 | -0.01 | 1043.12 | -0.01 |
20241012 |
1043.13 | 0.01 | 1043.13 | 0.01 |
20241011 |
1043.12 | 5.86 | 1043.12 | 5.86 |
20241010 |
1037.26 | -10.82 | 1037.26 | -10.82 |
20241009 |
1048.08 | 0.02 | 1048.08 | 0.02 |
20241008 |
1048.06 | 21.06 | 1048.06 | 21.06 |
20241007 |
1027.00 | 10.01 | 1027.00 | 10.01 |
20241006 |
1016.99 | 0 | 1016.99 | 0 |
20241005 |
1016.99 | 0 | 1016.99 | 0 |
20241004 |
1016.99 | -15.48 | 1016.99 | -15.48 |
20241003 |
1032.47 | -0.01 | 1032.47 | -0.01 |
20241002 |
1032.48 | -3.57 | 1032.48 | -3.57 |
20241001 |
1036.05 | 0 | 1036.05 | 0 |
20240930 |
1036.05 | -9.34 | 1036.05 | -9.34 |
20240929 |
1045.39 | -0.01 | 1045.39 | -0.01 |
20240928 |
1045.40 | 0.01 | 1045.40 | 0.01 |
20240927 |
1045.39 | 16.46 | 1045.39 | 16.46 |
20240926 |
1028.93 | -2.1 | 1028.93 | -2.1 |
20240925 |
1031.03 | -1.16 | 1031.03 | -1.16 |
20240924 |
1032.19 | 2.24 | 1032.19 | 2.24 |
20240923 |
1029.95 | 7.26 | 1029.95 | 7.26 |
20240922 |
1022.69 | 0.02 | 1022.69 | 0.02 |
20240921 |
1022.67 | 0.03 | 1022.67 | 0.03 |
20240920 |
1022.64 | 6.45 | 1022.64 | 6.45 |
20240919 |
1016.19 | 9.66 | 1016.19 | 9.66 |
20240918 |
1006.53 | 0 | 1006.53 | 0 |
20240917 |
1006.53 | 0.01 | 1006.53 | 0.01 |
20240916 |
1006.52 | 0 | 1006.52 | 0 |
20240915 |
1006.52 | 0 | 1006.52 | 0 |
20240914 |
1006.52 | 0 | 1006.52 | 0 |
20240913 |
1006.52 | 5.16 | 1006.52 | 5.16 |
20240912 |
1001.36 | -1.62 | 1001.36 | -1.62 |
20240911 |
1002.98 | 0.5 | 1002.98 | 0.5 |
20240910 |
1002.48 | 5.46 | 1002.48 | 5.46 |
20240909 |
997.02 | -3.8 | 997.02 | -3.8 |
20240908 |
1000.82 | 0.05 | 1000.82 | 0.05 |
20240907 |
1000.77 | 0.04 | 1000.77 | 0.04 |
20240906 |
1000.73 | -2.56 | 1000.73 | -2.56 |
20240905 |
1003.29 | -11.63 | 1003.29 | -11.63 |
20240904 |
1014.92 | 3.97 | 1014.92 | 3.97 |
20240903 |
1010.95 | 2.21 | 1010.95 | 2.21 |
20240902 |
1008.74 | 1.86 | 1008.74 | 1.86 |
20240901 |
1006.88 | 0.02 | 1006.88 | 0.02 |
20240831 |
1006.86 | 0.04 | 1006.86 | 0.04 |
20240830 |
1006.82 | -7.63 | 1006.82 | -7.63 |
20240829 |
1014.45 | -0.76 | 1014.45 | -0.76 |
20240828 |
1015.21 | -0.69 | 1015.21 | -0.69 |
20240827 |
1015.90 | -2.89 | 1015.90 | -2.89 |
20240826 |
1018.79 | 0.01 | 1018.79 | 0.01 |
20240825 |
1018.78 | 0.04 | 1018.78 | 0.04 |
20240824 |
1018.74 | 0.04 | 1018.74 | 0.04 |
20240823 |
1018.70 | -1.34 | 1018.70 | -1.34 |
20240822 |
1020.04 | -4.54 | 1020.04 | -4.54 |
20240821 |
1024.58 | 4.95 | 1024.58 | 4.95 |
20240820 |
1019.63 | -4.52 | 1019.63 | -4.52 |
20240819 |
1024.15 | 12.39 | 1024.15 | 12.39 |
20240818 |
1011.76 | 0.03 | 1011.76 | 0.03 |
20240817 |
1011.73 | 0.04 | 1011.73 | 0.04 |
20240816 |
1011.69 | -1.14 | 1011.69 | -1.14 |
20240815 |
1012.83 | 0.01 | 1012.83 | 0.01 |
20240814 |
1012.82 | -9.27 | 1012.82 | -9.27 |
20240813 |
1022.09 | 3.12 | 1022.09 | 3.12 |
20240812 |
1018.97 | 17.22 | 1018.97 | 17.22 |
20240811 |
1001.75 | 0 | 1001.75 | 0 |
20240810 |
1001.75 | 0 | 1001.75 | 0 |
20240809 |
1001.75 | 0.6 | 1001.75 | 0.6 |
20240808 |
1001.15 | 0.02 | 1001.15 | 0.02 |
20240807 |
1001.13 | 0 | 1001.13 | 0 |
20240806 |
1001.13 | 0.09 | 1001.13 | 0.09 |
20240805 |
1001.04 | 0.08 | 1001.04 | 0.08 |
20240804 |
1000.96 | 0.09 | 1000.96 | 0.09 |
20240803 |
1000.87 | 0.08 | 1000.87 | 0.08 |
20240802 |
1000.79 | 0.08 | 1000.79 | 0.08 |
20240801 |
1000.71 | 0.09 | 1000.71 | 0.09 |
20240731 |
1000.62 | 0.06 | 1000.62 | 0.06 |
20240730 |
1000.56 | 0.08 | 1000.56 | 0.08 |
20240729 |
1000.48 | 0.08 | 1000.48 | 0.08 |
20240728 |
1000.40 | 0.1 | 1000.40 | 0.1 |
20240727 |
1000.30 | 0.1 | 1000.30 | 0.1 |
20240726 |
1000.20 | 0.1 | 1000.20 | 0.1 |
20240725 |
1000.10 | 0.1 | 1000.10 | 0.1 |
20240724 |
1000.00 | 0 | 1000.00 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.